Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:18 | 4934.0 | 50 | AT | 4933.0 | 4934.0 | Buy | 616 951 | 6251 | LSE | |
| 15:11:02 | 4934.5 | 29 | AT | 4934.5 | 4935.0 | Sell | 616 901 | 6250 | LSE | |
| 15:11:02 | 4934.5 | 107 | AT | 4934.5 | 4935.0 | Sell | 616 872 | 6249 | LSE | |
| 15:11:02 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 616 765 | 6248 | LSE | |
| 15:10:55 | 4935.5 | 41 | AT | 4935.5 | 4936.0 | Sell | 616 715 | 6247 | LSE | |
| 15:10:55 | 4935.5 | 88 | AT | 4935.5 | 4936.0 | Sell | 616 674 | 6246 | LSE | |
| 15:10:55 | 4935.5 | 12 | AT | 4935.5 | 4936.0 | Sell | 616 586 | 6245 | LSE | |
| 15:10:53 | 4935.5 | 50 | AT | 4935.0 | 4935.5 | Buy | 616 574 | 6244 | LSE | |
| 15:10:53 | 4935.5 | 35 | AT | 4935.5 | 4936.0 | Sell | 616 524 | 6243 | LSE | |
| 15:10:53 | 4935.5 | 32 | AT | 4935.5 | 4936.0 | Sell | 616 489 | 6242 | LSE | |
| 15:10:47 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 616 457 | 6241 | LSE | |
| 15:10:31 | 4936.5 | 50 | AT | 4936.5 | 4937.5 | Sell | 616 407 | 6240 | LSE | |
| 15:10:31 | 4936.5 | 122 | AT | 4936.5 | 4937.5 | Sell | 616 357 | 6239 | LSE | |
| 15:09:41 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 616 235 | 6238 | LSE | |
| 15:09:41 | 4937.0 | 13 | AT | 4937.0 | 4937.5 | Sell | 616 185 | 6237 | LSE | |
| 15:09:13 | 4937.5 | 7 | AT | 4937.5 | 4938.0 | Sell | 616 172 | 6236 | LSE | |
| 15:08:46 | 4938.0 | 7 | AT | 4938.0 | 4938.5 | Sell | 616 165 | 6235 | LSE | |
| 15:08:46 | 4938.0 | 5 | AT | 4938.0 | 4938.5 | Sell | 616 158 | 6234 | LSE | |
| 15:08:43 | 4939.0 | 1 | O | 4938.0 | 4938.5 | Buy | 616 153 | 6233 | LSE | |
| 15:08:20 | 4938.5 | 59 | O | 4938.0 | 4939.0 | 616 152 | 6232 | LSE | ||
| 15:08:20 | 4938.5 | 73 | O | 4938.0 | 4939.0 | 616 093 | 6231 | LSE | ||
| 15:08:20 | 4939.0 | 189 | O | 4938.0 | 4939.0 | Buy | 616 020 | 6230 | LSE | |
| 15:08:20 | 4938.5 | 79 | O | 4938.0 | 4939.0 | 615 831 | 6229 | LSE | ||
| 15:08:20 | 4938.0 | 50 | AT | 4937.5 | 4938.0 | Buy | 615 752 | 6228 | LSE | |
| 15:08:07 | 4937.5 | 48 | AT | 4937.5 | 4938.0 | Sell | 615 702 | 6227 | LSE | |
| 15:08:07 | 4937.5 | 100 | AT | 4937.5 | 4938.0 | Sell | 615 654 | 6226 | LSE | |
| 15:07:42 | 4938.0 | 100 | AT | 4938.0 | 4938.5 | Sell | 615 554 | 6225 | LSE | |
| 15:07:42 | 4938.5 | 105 | O | 4937.5 | 4938.5 | Buy | 615 454 | 6224 | LSE | |
| 15:07:41 | 4937.5 | 53 | AT | 4937.0 | 4937.5 | Buy | 615 349 | 6223 | LSE | |
| 15:07:41 | 4937.5 | 36 | AT | 4937.0 | 4937.5 | Buy | 615 296 | 6222 | LSE | |
| 15:07:30 | 4937.5 | 7 | O | 4937.0 | 4937.5 | Buy | 615 260 | 6221 | LSE | |
| 15:07:26 | 4937.5 | 13 | AT | 4936.5 | 4937.5 | Buy | 615 253 | 6220 | LSE | |
| 15:07:12 | 4937.0 | 100 | AT | 4937.0 | 4937.5 | Sell | 615 240 | 6219 | LSE | |
| 15:07:06 | 4937.5 | 10 | AT | 4937.0 | 4937.5 | Buy | 615 140 | 6218 | LSE | |
| 15:07:06 | 4937.5 | 50 | AT | 4937.0 | 4937.5 | Buy | 615 130 | 6217 | LSE | |
| 15:06:51 | 4937.5 | 1 | O | 4936.5 | 4937.5 | Buy | 615 080 | 6216 | LSE | |
| 15:06:23 | 4936.5 | 104 | AT | 4936.5 | 4937.0 | Sell | 615 079 | 6215 | LSE | |
| 15:06:23 | 4936.5 | 46 | AT | 4936.5 | 4937.0 | Sell | 614 975 | 6214 | LSE | |
| 15:06:23 | 4936.5 | 32 | AT | 4936.5 | 4937.0 | Sell | 614 929 | 6213 | LSE | |
| 15:06:23 | 4936.5 | 35 | AT | 4936.5 | 4937.0 | Sell | 614 897 | 6212 | LSE | |
| 15:06:11 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 614 862 | 6211 | LSE | |
| 15:06:11 | 4937.0 | 103 | AT | 4936.5 | 4937.0 | Buy | 614 812 | 6210 | LSE | |
| 15:06:06 | 4936.5 | 100 | AT | 4936.5 | 4937.0 | Sell | 614 709 | 6209 | LSE | |
| 15:06:06 | 4936.5 | 148 | AT | 4936.5 | 4937.0 | Sell | 614 609 | 6208 | LSE | |
| 15:05:36 | 4937.0 | 100 | AT | 4937.0 | 4937.5 | Sell | 614 461 | 6207 | LSE | |
| 15:05:25 | 4937.0 | 49 | AT | 4936.0 | 4937.0 | Buy | 614 361 | 6206 | LSE | |
| 15:05:25 | 4937.0 | 100 | AT | 4936.0 | 4937.0 | Buy | 614 312 | 6205 | LSE | |
| 15:05:15 | 4937.0 | 119 | AT | 4936.5 | 4937.0 | Buy | 614 212 | 6204 | LSE | |
| 15:05:09 | 4937.0 | 50 | AT | 4937.0 | 4937.5 | Sell | 614 093 | 6203 | LSE | |
| 15:05:09 | 4937.0 | 42 | AT | 4937.0 | 4937.5 | Sell | 614 043 | 6202 | LSE | |
| 15:05:09 | 4937.0 | 6 | AT | 4937.0 | 4937.5 | Sell | 614 001 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
