Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:06 | 4936.0 | 27 | AT | 4935.0 | 4936.0 | Buy | 1 492 545 | 8751 | LSE | |
| 16:05:03 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 1 492 518 | 8750 | LSE | |
| 16:05:03 | 4936.5 | 32 | AT | 4936.5 | 4937.5 | Sell | 1 492 468 | 8749 | LSE | |
| 16:05:03 | 4936.5 | 34 | AT | 4936.5 | 4937.5 | Sell | 1 492 436 | 8748 | LSE | |
| 16:05:03 | 4936.5 | 227 | AT | 4936.5 | 4937.5 | Sell | 1 492 402 | 8747 | LSE | |
| 16:05:03 | 4936.5 | 92 | AT | 4936.5 | 4937.5 | Sell | 1 492 175 | 8746 | LSE | |
| 16:05:03 | 4936.5 | 8 | AT | 4936.5 | 4937.5 | Sell | 1 492 083 | 8745 | LSE | |
| 16:05:03 | 4936.5 | 117 | AT | 4936.5 | 4937.5 | Sell | 1 492 075 | 8744 | LSE | |
| 16:05:03 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 1 491 958 | 8743 | LSE | |
| 16:05:03 | 4937.0 | 26 | AT | 4936.0 | 4937.0 | Buy | 1 491 908 | 8742 | LSE | |
| 16:05:03 | 4937.0 | 37 | AT | 4936.0 | 4937.0 | Buy | 1 491 882 | 8741 | LSE | |
| 16:04:57 | 4937.0 | 50 | AT | 4937.0 | 4937.5 | Sell | 1 491 845 | 8740 | LSE | |
| 16:04:54 | 4938.0 | 34 | AT | 4938.0 | 4938.5 | Sell | 1 491 795 | 8739 | LSE | |
| 16:04:53 | 4938.5 | 100 | AT | 4937.5 | 4938.5 | Buy | 1 491 761 | 8738 | LSE | |
| 16:04:53 | 4938.5 | 32 | AT | 4937.5 | 4938.5 | Buy | 1 491 661 | 8737 | LSE | |
| 16:04:53 | 4938.5 | 232 | AT | 4937.5 | 4938.5 | Buy | 1 491 629 | 8736 | LSE | |
| 16:04:53 | 4938.5 | 28 | AT | 4937.5 | 4938.5 | Buy | 1 491 397 | 8735 | LSE | |
| 16:04:53 | 4938.0 | 249 | AT | 4937.0 | 4938.0 | Buy | 1 491 369 | 8734 | LSE | |
| 16:04:53 | 4938.0 | 332 | AT | 4937.0 | 4938.0 | Buy | 1 491 120 | 8733 | LSE | |
| 16:04:53 | 4938.0 | 32 | AT | 4937.0 | 4938.0 | Buy | 1 490 788 | 8732 | LSE | |
| 16:04:51 | 4936.5 | 66 | O | 4936.0 | 4937.0 | 1 490 756 | 8731 | LSE | ||
| 16:04:32 | 4936.0 | 117 | AT | 4936.0 | 4937.0 | Sell | 1 490 690 | 8730 | LSE | |
| 16:04:32 | 4936.5 | 173 | AT | 4936.0 | 4936.5 | Buy | 1 490 573 | 8729 | LSE | |
| 16:04:32 | 4936.5 | 186 | AT | 4936.0 | 4936.5 | Buy | 1 490 400 | 8728 | LSE | |
| 16:04:32 | 4936.5 | 80 | AT | 4936.0 | 4936.5 | Buy | 1 490 214 | 8727 | LSE | |
| 16:04:32 | 4936.5 | 253 | AT | 4936.0 | 4936.5 | Buy | 1 490 134 | 8726 | LSE | |
| 16:04:32 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 1 489 881 | 8725 | LSE | |
| 16:04:32 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 1 489 831 | 8724 | LSE | |
| 16:04:32 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 1 489 781 | 8723 | LSE | |
| 16:04:21 | 4937.0 | 65 | AT | 4936.5 | 4937.0 | Buy | 1 489 731 | 8722 | LSE | |
| 16:04:19 | 4937.0 | 39 | AT | 4936.5 | 4937.0 | Buy | 1 489 666 | 8721 | LSE | |
| 16:04:16 | 4936.89 | 10 | O | 4936.0 | 4937.0 | Buy | 1 489 627 | 8720 | LSE | |
| 16:04:08 | 4936.0 | 196 | AT | 4936.0 | 4937.0 | Sell | 1 489 617 | 8719 | LSE | |
| 16:04:08 | 4936.0 | 117 | AT | 4936.0 | 4937.0 | Sell | 1 489 421 | 8718 | LSE | |
| 16:04:08 | 4936.5 | 94 | AT | 4936.5 | 4937.0 | Sell | 1 489 304 | 8717 | LSE | |
| 16:04:07 | 4937.0 | 32 | AT | 4936.5 | 4937.0 | Buy | 1 489 210 | 8716 | LSE | |
| 16:04:05 | 4936.5 | 39 | AT | 4936.0 | 4936.5 | Buy | 1 489 178 | 8715 | LSE | |
| 16:04:05 | 4936.0 | 20 | O | 4936.0 | 4936.5 | Sell | 1 489 139 | 8714 | LSE | |
| 16:04:04 | 4936.5 | 38 | AT | 4936.0 | 4936.5 | Buy | 1 489 119 | 8713 | LSE | |
| 16:03:57 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 1 489 081 | 8712 | LSE | |
| 16:03:54 | 4936.5 | 86 | O | 4935.5 | 4936.5 | Buy | 1 489 031 | 8711 | LSE | |
| 16:03:52 | 4936.0 | 38 | AT | 4935.5 | 4936.0 | Buy | 1 488 945 | 8710 | LSE | |
| 16:03:49 | 4936.0 | 38 | AT | 4935.5 | 4936.0 | Buy | 1 488 907 | 8709 | LSE | |
| 16:03:44 | 4935.5 | 27 | AT | 4935.0 | 4935.5 | Buy | 1 488 869 | 8708 | LSE | |
| 16:03:44 | 4935.5 | 28 | AT | 4935.0 | 4935.5 | Buy | 1 488 842 | 8707 | LSE | |
| 16:03:42 | 4935.0 | 64 | AT | 4934.5 | 4935.0 | Buy | 1 488 814 | 8706 | LSE | |
| 16:03:39 | 4935.0 | 117 | AT | 4934.0 | 4935.0 | Buy | 1 488 750 | 8705 | LSE | |
| 16:03:39 | 4934.5 | 50 | AT | 4934.5 | 4935.0 | Sell | 1 488 633 | 8704 | LSE | |
| 16:03:39 | 4934.5 | 50 | AT | 4934.5 | 4935.0 | Sell | 1 488 583 | 8703 | LSE | |
| 16:03:39 | 4934.5 | 35 | AT | 4934.5 | 4935.0 | Sell | 1 488 533 | 8702 | LSE | |
| 16:03:39 | 4934.5 | 34 | AT | 4934.5 | 4935.0 | Sell | 1 488 498 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
