Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:21 | 4920.5 | 33 | AT | 4920.0 | 4920.5 | Buy | 1 721 906 | 11251 | LSE | |
| 17:27:21 | 4920.5 | 229 | AT | 4920.0 | 4920.5 | Buy | 1 721 873 | 11250 | LSE | |
| 17:27:18 | 4920.0 | 87 | O | 4920.0 | 4920.5 | Sell | 1 721 644 | 11249 | LSE | |
| 17:27:17 | 4920.25 | 62 | O | 4920.0 | 4920.5 | 1 721 557 | 11248 | LSE | ||
| 17:27:17 | 4920.25 | 63 | O | 4920.0 | 4920.5 | 1 721 495 | 11247 | LSE | ||
| 17:27:16 | 4920.5 | 166 | AT | 4920.0 | 4920.5 | Buy | 1 721 432 | 11246 | LSE | |
| 17:27:16 | 4920.5 | 212 | AT | 4920.0 | 4920.5 | Buy | 1 721 266 | 11245 | LSE | |
| 17:27:10 | 4920.5 | 146 | AT | 4920.0 | 4920.5 | Buy | 1 721 054 | 11244 | LSE | |
| 17:27:07 | 4920.5 | 95 | AT | 4920.5 | 4921.0 | Sell | 1 720 908 | 11243 | LSE | |
| 17:27:07 | 4920.5 | 143 | AT | 4920.5 | 4921.0 | Sell | 1 720 813 | 11242 | LSE | |
| 17:27:07 | 4920.5 | 110 | AT | 4920.5 | 4921.0 | Sell | 1 720 670 | 11241 | LSE | |
| 17:27:07 | 4920.5 | 33 | AT | 4920.5 | 4921.0 | Sell | 1 720 560 | 11240 | LSE | |
| 17:27:07 | 4920.5 | 30 | AT | 4920.5 | 4921.0 | Sell | 1 720 527 | 11239 | LSE | |
| 17:27:01 | 4921.0 | 23 | AT | 4920.5 | 4921.0 | Buy | 1 720 497 | 11238 | LSE | |
| 17:27:01 | 4921.0 | 180 | AT | 4920.5 | 4921.0 | Buy | 1 720 474 | 11237 | LSE | |
| 17:27:01 | 4920.5 | 101 | AT | 4920.0 | 4920.5 | Buy | 1 720 294 | 11236 | LSE | |
| 17:27:01 | 4920.5 | 90 | AT | 4920.0 | 4920.5 | Buy | 1 720 193 | 11235 | LSE | |
| 17:27:01 | 4920.5 | 125 | AT | 4920.0 | 4920.5 | Buy | 1 720 103 | 11234 | LSE | |
| 17:27:01 | 4920.5 | 104 | AT | 4920.0 | 4920.5 | Buy | 1 719 978 | 11233 | LSE | |
| 17:27:01 | 4921.0 | 110 | AT | 4921.0 | 4921.5 | Sell | 1 719 874 | 11232 | LSE | |
| 17:27:01 | 4921.0 | 229 | AT | 4921.0 | 4921.5 | Sell | 1 719 764 | 11231 | LSE | |
| 17:27:01 | 4921.0 | 103 | AT | 4921.0 | 4921.5 | Sell | 1 719 535 | 11230 | LSE | |
| 17:27:01 | 4921.0 | 35 | AT | 4921.0 | 4921.5 | Sell | 1 719 432 | 11229 | LSE | |
| 17:27:01 | 4921.0 | 32 | AT | 4921.0 | 4921.5 | Sell | 1 719 397 | 11228 | LSE | |
| 17:27:01 | 4921.0 | 125 | AT | 4921.0 | 4921.5 | Sell | 1 719 365 | 11227 | LSE | |
| 17:26:58 | 4921.5 | 96 | O | 4921.0 | 4921.5 | Buy | 1 719 240 | 11226 | LSE | |
| 17:26:57 | 4921.5 | 100 | AT | 4921.0 | 4921.5 | Buy | 1 719 144 | 11225 | LSE | |
| 17:26:47 | 4921.5 | 29 | AT | 4921.5 | 4922.5 | Sell | 1 719 044 | 11224 | LSE | |
| 17:26:47 | 4921.5 | 114 | AT | 4921.5 | 4922.5 | Sell | 1 719 015 | 11223 | LSE | |
| 17:26:47 | 4921.5 | 193 | AT | 4921.5 | 4922.5 | Sell | 1 718 901 | 11222 | LSE | |
| 17:26:47 | 4921.5 | 229 | AT | 4921.5 | 4922.5 | Sell | 1 718 708 | 11221 | LSE | |
| 17:26:47 | 4921.5 | 35 | AT | 4921.5 | 4922.5 | Sell | 1 718 479 | 11220 | LSE | |
| 17:26:47 | 4921.5 | 31 | AT | 4921.5 | 4922.5 | Sell | 1 718 444 | 11219 | LSE | |
| 17:26:45 | 4922.0 | 96 | AT | 4922.0 | 4922.5 | Sell | 1 718 413 | 11218 | LSE | |
| 17:26:45 | 4922.0 | 125 | AT | 4922.0 | 4922.5 | Sell | 1 718 317 | 11217 | LSE | |
| 17:26:45 | 4922.0 | 29 | AT | 4922.0 | 4922.5 | Sell | 1 718 192 | 11216 | LSE | |
| 17:26:44 | 4922.25 | 58 | O | 4922.0 | 4922.5 | 1 718 163 | 11215 | LSE | ||
| 17:26:36 | 4922.5 | 238 | AT | 4922.0 | 4922.5 | Buy | 1 718 105 | 11214 | LSE | |
| 17:26:36 | 4922.5 | 3 | AT | 4922.0 | 4922.5 | Buy | 1 717 867 | 11213 | LSE | |
| 17:26:32 | 4922.0 | 243 | AT | 4921.5 | 4922.0 | Buy | 1 717 864 | 11212 | LSE | |
| 17:26:27 | 4922.0 | 12 | AT | 4921.5 | 4922.0 | Buy | 1 717 621 | 11211 | LSE | |
| 17:26:24 | 4922.0 | 229 | AT | 4922.0 | 4922.5 | Sell | 1 717 609 | 11210 | LSE | |
| 17:26:24 | 4922.0 | 34 | AT | 4922.0 | 4922.5 | Sell | 1 717 380 | 11209 | LSE | |
| 17:26:24 | 4922.0 | 33 | AT | 4922.0 | 4922.5 | Sell | 1 717 346 | 11208 | LSE | |
| 17:26:20 | 4922.5 | 26 | AT | 4922.0 | 4922.5 | Buy | 1 717 313 | 11207 | LSE | |
| 17:26:18 | 4922.5 | 75 | AT | 4922.5 | 4923.0 | Sell | 1 717 287 | 11206 | LSE | |
| 17:26:18 | 4922.5 | 75 | AT | 4922.5 | 4923.0 | Sell | 1 717 212 | 11205 | LSE | |
| 17:26:10 | 4923.0 | 10 | AT | 4923.0 | 4923.5 | Sell | 1 717 137 | 11204 | LSE | |
| 17:26:10 | 4923.0 | 31 | AT | 4923.0 | 4923.5 | Sell | 1 717 127 | 11203 | LSE | |
| 17:26:10 | 4923.0 | 33 | AT | 4923.0 | 4923.5 | Sell | 1 717 096 | 11202 | LSE | |
| 17:26:10 | 4923.5 | 34 | AT | 4923.5 | 4924.0 | Sell | 1 717 063 | 11201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
