Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:05 | 4904.5 | 185 | AT | 4904.5 | 4905.5 | Sell | 129 954 | 1101 | LSE | |
| 09:13:05 | 4904.5 | 100 | AT | 4904.5 | 4905.5 | Sell | 129 769 | 1100 | LSE | |
| 09:13:05 | 4904.5 | 50 | AT | 4904.5 | 4905.5 | Sell | 129 669 | 1099 | LSE | |
| 09:13:05 | 4905.0 | 65 | AT | 4905.0 | 4905.5 | Sell | 129 619 | 1098 | LSE | |
| 09:13:00 | 4904.5 | 50 | AT | 4904.5 | 4905.5 | Sell | 129 554 | 1097 | LSE | |
| 09:13:00 | 4905.0 | 72 | AT | 4905.0 | 4905.5 | Sell | 129 504 | 1096 | LSE | |
| 09:13:00 | 4905.0 | 50 | AT | 4905.0 | 4906.0 | Sell | 129 432 | 1095 | LSE | |
| 09:12:55 | 4903.5 | 25 | AT | 4902.5 | 4903.5 | Buy | 129 382 | 1094 | LSE | |
| 09:12:55 | 4902.5 | 99 | AT | 4902.0 | 4902.5 | Buy | 129 357 | 1093 | LSE | |
| 09:12:55 | 4902.0 | 100 | O | 4901.5 | 4902.5 | 129 258 | 1092 | LSE | ||
| 09:12:54 | 4902.0 | 100 | O | 4901.5 | 4902.5 | 129 158 | 1091 | LSE | ||
| 09:12:54 | 4901.5 | 6 | O | 4901.5 | 4902.5 | Sell | 129 058 | 1090 | LSE | |
| 09:12:54 | 4900.0 | 125 | AT | 4899.5 | 4900.0 | Buy | 129 052 | 1089 | LSE | |
| 09:12:54 | 4900.0 | 200 | AT | 4899.5 | 4900.0 | Buy | 128 927 | 1088 | LSE | |
| 09:12:47 | 4899.5 | 9 | AT | 4898.5 | 4899.5 | Buy | 128 727 | 1087 | LSE | |
| 09:12:47 | 4899.5 | 50 | AT | 4898.5 | 4899.5 | Buy | 128 718 | 1086 | LSE | |
| 09:12:47 | 4899.5 | 79 | AT | 4898.5 | 4899.5 | Buy | 128 668 | 1085 | LSE | |
| 09:12:45 | 4898.0 | 50 | AT | 4897.0 | 4898.0 | Buy | 128 589 | 1084 | LSE | |
| 09:12:43 | 4896.5 | 103 | AT | 4895.5 | 4896.5 | Buy | 128 539 | 1083 | LSE | |
| 09:12:43 | 4896.5 | 50 | AT | 4895.5 | 4896.5 | Buy | 128 436 | 1082 | LSE | |
| 09:12:42 | 4895.5 | 140 | AT | 4894.5 | 4895.5 | Buy | 128 386 | 1081 | LSE | |
| 09:12:42 | 4895.5 | 103 | AT | 4894.5 | 4895.5 | Buy | 128 246 | 1080 | LSE | |
| 09:12:32 | 4894.5 | 40 | AT | 4894.5 | 4895.0 | Sell | 128 143 | 1079 | LSE | |
| 09:12:32 | 4894.5 | 9 | AT | 4894.5 | 4895.0 | Sell | 128 103 | 1078 | LSE | |
| 09:12:32 | 4894.5 | 8 | AT | 4894.5 | 4895.0 | Sell | 128 094 | 1077 | LSE | |
| 09:12:32 | 4894.5 | 22 | AT | 4894.5 | 4895.0 | Sell | 128 086 | 1076 | LSE | |
| 09:12:32 | 4894.5 | 43 | AT | 4894.5 | 4895.0 | Sell | 128 064 | 1075 | LSE | |
| 09:12:31 | 4895.0 | 109 | O | 4894.5 | 4895.5 | 128 021 | 1074 | LSE | ||
| 09:12:31 | 4895.0 | 109 | O | 4894.5 | 4895.5 | 127 912 | 1073 | LSE | ||
| 09:12:30 | 4894.5 | 129 | AT | 4894.5 | 4895.5 | Sell | 127 803 | 1072 | LSE | |
| 09:12:30 | 4894.5 | 6 | AT | 4894.5 | 4895.5 | Sell | 127 674 | 1071 | LSE | |
| 09:12:30 | 4894.5 | 147 | AT | 4894.5 | 4895.5 | Sell | 127 668 | 1070 | LSE | |
| 09:12:30 | 4894.0 | 110 | AT | 4893.5 | 4894.0 | Buy | 127 521 | 1069 | LSE | |
| 09:12:30 | 4893.5 | 119 | AT | 4893.5 | 4894.5 | Sell | 127 411 | 1068 | LSE | |
| 09:12:30 | 4893.5 | 50 | AT | 4893.5 | 4894.5 | Sell | 127 292 | 1067 | LSE | |
| 09:12:04 | 4894.0 | 103 | O | 4892.5 | 4893.5 | Buy | 127 242 | 1066 | LSE | |
| 09:11:58 | 4893.0 | 189 | O | 4892.5 | 4893.5 | 127 139 | 1065 | LSE | ||
| 09:11:57 | 4892.5 | 79 | AT | 4892.0 | 4892.5 | Buy | 126 950 | 1064 | LSE | |
| 09:11:57 | 4893.5 | 28 | AT | 4893.5 | 4894.0 | Sell | 126 871 | 1063 | LSE | |
| 09:11:57 | 4893.5 | 50 | AT | 4893.5 | 4894.0 | Sell | 126 843 | 1062 | LSE | |
| 09:11:57 | 4893.0 | 79 | AT | 4892.5 | 4893.0 | Buy | 126 793 | 1061 | LSE | |
| 09:11:57 | 4893.0 | 50 | AT | 4892.5 | 4893.0 | Buy | 126 714 | 1060 | LSE | |
| 09:11:57 | 4892.5 | 29 | AT | 4892.5 | 4893.5 | Sell | 126 664 | 1059 | LSE | |
| 09:11:57 | 4893.5 | 44 | AT | 4892.5 | 4893.5 | Buy | 126 635 | 1058 | LSE | |
| 09:11:57 | 4892.5 | 50 | AT | 4892.5 | 4893.5 | Sell | 126 591 | 1057 | LSE | |
| 09:11:57 | 4893.0 | 24 | AT | 4892.0 | 4893.0 | Buy | 126 541 | 1056 | LSE | |
| 09:11:57 | 4893.0 | 24 | AT | 4892.0 | 4893.0 | Buy | 126 517 | 1055 | LSE | |
| 09:11:57 | 4893.0 | 50 | AT | 4892.0 | 4893.0 | Buy | 126 493 | 1054 | LSE | |
| 09:11:57 | 4893.0 | 103 | AT | 4892.0 | 4893.0 | Buy | 126 443 | 1053 | LSE | |
| 09:11:57 | 4892.5 | 24 | AT | 4892.0 | 4892.5 | Buy | 126 340 | 1052 | LSE | |
| 09:11:56 | 4891.6 | 984 | O | 4892.0 | 4893.0 | Sell | 126 316 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
