Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:44 | 4910.5 | 37 | AT | 4910.0 | 4910.5 | Buy | 340 213 | 3451 | LSE | |
| 11:20:44 | 4910.5 | 151 | AT | 4910.5 | 4911.0 | Sell | 340 176 | 3450 | LSE | |
| 11:20:42 | 4912.0 | 106 | AT | 4912.0 | 4912.5 | Sell | 340 025 | 3449 | LSE | |
| 11:20:34 | 4913.0 | 28 | AT | 4913.0 | 4913.5 | Sell | 339 919 | 3448 | LSE | |
| 11:20:05 | 4913.0 | 75 | AT | 4912.5 | 4913.0 | Buy | 339 891 | 3447 | LSE | |
| 11:20:05 | 4912.75 | 162 | O | 4912.5 | 4913.0 | 339 816 | 3446 | LSE | ||
| 11:20:05 | 4912.75 | 162 | O | 4912.5 | 4913.0 | 339 654 | 3445 | LSE | ||
| 11:20:05 | 4912.5 | 20 | AT | 4912.0 | 4912.5 | Buy | 339 492 | 3444 | LSE | |
| 11:20:05 | 4912.5 | 20 | AT | 4912.0 | 4912.5 | Buy | 339 472 | 3443 | LSE | |
| 11:20:05 | 4912.5 | 150 | AT | 4912.0 | 4912.5 | Buy | 339 452 | 3442 | LSE | |
| 11:20:05 | 4912.0 | 50 | AT | 4911.5 | 4912.0 | Buy | 339 302 | 3441 | LSE | |
| 11:20:05 | 4912.0 | 157 | AT | 4912.0 | 4912.5 | Sell | 339 252 | 3440 | LSE | |
| 11:20:05 | 4912.0 | 22 | AT | 4912.0 | 4912.5 | Sell | 339 095 | 3439 | LSE | |
| 11:20:05 | 4912.0 | 100 | AT | 4912.0 | 4912.5 | Sell | 339 073 | 3438 | LSE | |
| 11:20:01 | 4912.5 | 55 | AT | 4912.0 | 4912.5 | Buy | 338 973 | 3437 | LSE | |
| 11:20:00 | 4912.5 | 54 | AT | 4912.0 | 4912.5 | Buy | 338 918 | 3436 | LSE | |
| 11:20:00 | 4912.0 | 6 | AT | 4912.0 | 4912.5 | Sell | 338 864 | 3435 | LSE | |
| 11:20:00 | 4912.0 | 46 | AT | 4912.0 | 4912.5 | Sell | 338 858 | 3434 | LSE | |
| 11:19:55 | 4913.0 | 64 | AT | 4912.5 | 4913.0 | Buy | 338 812 | 3433 | LSE | |
| 11:19:41 | 4912.5 | 50 | AT | 4911.5 | 4912.5 | Buy | 338 748 | 3432 | LSE | |
| 11:19:41 | 4912.5 | 73 | AT | 4912.5 | 4913.0 | Sell | 338 698 | 3431 | LSE | |
| 11:19:41 | 4913.0 | 57 | AT | 4913.0 | 4913.5 | Sell | 338 625 | 3430 | LSE | |
| 11:19:41 | 4913.0 | 75 | AT | 4913.0 | 4913.5 | Sell | 338 568 | 3429 | LSE | |
| 11:19:22 | 4913.5 | 43 | AT | 4913.5 | 4914.0 | Sell | 338 493 | 3428 | LSE | |
| 11:19:04 | 4914.0 | 56 | AT | 4913.5 | 4914.0 | Buy | 338 450 | 3427 | LSE | |
| 11:18:45 | 4913.5 | 20 | AT | 4913.0 | 4913.5 | Buy | 338 394 | 3426 | LSE | |
| 11:18:32 | 4914.5 | 13 | AT | 4914.5 | 4915.0 | Sell | 338 374 | 3425 | LSE | |
| 11:17:57 | 4914.0 | 7 | AT | 4914.0 | 4914.5 | Sell | 338 361 | 3424 | LSE | |
| 11:17:57 | 4914.0 | 35 | O | 4914.0 | 4914.5 | Sell | 338 354 | 3423 | LSE | |
| 11:17:43 | 4914.445 | 38 | O | 4914.0 | 4915.0 | Sell | 338 319 | 3422 | LSE | |
| 11:17:39 | 4914.5 | 2 | AT | 4914.5 | 4915.0 | Sell | 338 281 | 3421 | LSE | |
| 11:17:39 | 4914.5 | 7 | AT | 4914.5 | 4915.0 | Sell | 338 279 | 3420 | LSE | |
| 11:17:37 | 4914.5 | 48 | AT | 4914.5 | 4915.0 | Sell | 338 272 | 3419 | LSE | |
| 11:17:30 | 4915.0 | 1 | O | 4914.0 | 4915.0 | Buy | 338 224 | 3418 | LSE | |
| 11:17:05 | 4914.0 | 48 | O | 4913.0 | 4914.0 | Buy | 338 223 | 3417 | LSE | |
| 11:17:01 | 4913.5 | 66 | O | 4913.0 | 4914.0 | 338 175 | 3416 | LSE | ||
| 11:17:00 | 4913.5 | 66 | O | 4913.0 | 4914.0 | 338 109 | 3415 | LSE | ||
| 11:17:00 | 4913.0 | 9 | AT | 4913.0 | 4914.0 | Sell | 338 043 | 3414 | LSE | |
| 11:16:59 | 4914.0 | 55 | AT | 4913.0 | 4914.0 | Buy | 338 034 | 3413 | LSE | |
| 11:16:59 | 4913.5 | 74 | AT | 4913.0 | 4913.5 | Buy | 337 979 | 3412 | LSE | |
| 11:16:35 | 4914.0 | 180 | AT | 4913.0 | 4914.0 | Buy | 337 905 | 3411 | LSE | |
| 11:16:35 | 4913.5 | 33 | AT | 4912.5 | 4913.5 | Buy | 337 725 | 3410 | LSE | |
| 11:16:35 | 4913.5 | 33 | AT | 4912.5 | 4913.5 | Buy | 337 692 | 3409 | LSE | |
| 11:16:23 | 4913.0 | 78 | AT | 4912.5 | 4913.0 | Buy | 337 659 | 3408 | LSE | |
| 11:16:16 | 4913.498 | 10 | O | 4912.5 | 4913.5 | Buy | 337 581 | 3407 | LSE | |
| 11:16:14 | 4912.699 | 25 | O | 4912.5 | 4913.5 | Sell | 337 571 | 3406 | LSE | |
| 11:16:10 | 4913.0 | 66 | AT | 4912.0 | 4913.0 | Buy | 337 546 | 3405 | LSE | |
| 11:15:30 | 4912.5 | 129 | O | 4912.0 | 4913.0 | 337 480 | 3404 | LSE | ||
| 11:15:29 | 4912.5 | 61 | O | 4912.0 | 4913.0 | 337 351 | 3403 | LSE | ||
| 11:15:27 | 4913.5 | 77 | O | 4912.5 | 4913.5 | Buy | 337 290 | 3402 | LSE | |
| 11:15:27 | 4913.5 | 77 | O | 4912.5 | 4913.5 | Buy | 337 213 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
