Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:59 | 4916.0 | 10 | O | 4915.0 | 4916.0 | Buy | 204 715 | 2001 | LSE | |
| 10:21:54 | 4915.5 | 50 | AT | 4915.0 | 4915.5 | Buy | 204 705 | 2000 | LSE | |
| 10:21:43 | 4915.7 | 53 | O | 4915.5 | 4916.5 | Sell | 204 655 | 1999 | LSE | |
| 10:21:25 | 4915.5 | 5 | AT | 4915.0 | 4915.5 | Buy | 204 602 | 1998 | LSE | |
| 10:21:06 | 4915.2 | 47 | O | 4915.0 | 4916.0 | Sell | 204 597 | 1997 | LSE | |
| 10:20:59 | 4915.5 | 75 | AT | 4915.5 | 4916.0 | Sell | 204 550 | 1996 | LSE | |
| 10:20:58 | 4916.0 | 56 | AT | 4916.0 | 4916.5 | Sell | 204 475 | 1995 | LSE | |
| 10:20:52 | 4916.5 | 54 | AT | 4916.5 | 4917.5 | Sell | 204 419 | 1994 | LSE | |
| 10:20:52 | 4916.5 | 139 | AT | 4916.5 | 4917.5 | Sell | 204 365 | 1993 | LSE | |
| 10:20:47 | 4917.5 | 150 | AT | 4917.5 | 4918.0 | Sell | 204 226 | 1992 | LSE | |
| 10:20:47 | 4918.0 | 112 | AT | 4918.0 | 4918.5 | Sell | 204 076 | 1991 | LSE | |
| 10:20:47 | 4918.0 | 66 | AT | 4918.0 | 4918.5 | Sell | 203 964 | 1990 | LSE | |
| 10:20:47 | 4918.0 | 48 | AT | 4918.0 | 4918.5 | Sell | 203 898 | 1989 | LSE | |
| 10:20:47 | 4918.0 | 50 | AT | 4918.0 | 4918.5 | Sell | 203 850 | 1988 | LSE | |
| 10:20:47 | 4918.0 | 50 | AT | 4918.0 | 4918.5 | Sell | 203 800 | 1987 | LSE | |
| 10:20:47 | 4918.0 | 150 | AT | 4918.0 | 4918.5 | Sell | 203 750 | 1986 | LSE | |
| 10:20:45 | 4918.5 | 8 | AT | 4918.5 | 4919.0 | Sell | 203 600 | 1985 | LSE | |
| 10:20:32 | 4918.5 | 50 | AT | 4918.5 | 4919.0 | Sell | 203 592 | 1984 | LSE | |
| 10:20:20 | 4917.0 | 100 | AT | 4916.5 | 4917.0 | Buy | 203 542 | 1983 | LSE | |
| 10:19:58 | 4917.0 | 34 | AT | 4916.5 | 4917.0 | Buy | 203 442 | 1982 | LSE | |
| 10:19:58 | 4917.0 | 5 | AT | 4916.5 | 4917.0 | Buy | 203 408 | 1981 | LSE | |
| 10:19:58 | 4917.0 | 39 | AT | 4916.5 | 4917.0 | Buy | 203 403 | 1980 | LSE | |
| 10:19:58 | 4917.0 | 100 | AT | 4916.5 | 4917.0 | Buy | 203 364 | 1979 | LSE | |
| 10:19:55 | 4916.5 | 34 | AT | 4916.5 | 4917.0 | Sell | 203 264 | 1978 | LSE | |
| 10:19:55 | 4916.5 | 34 | AT | 4916.5 | 4917.0 | Sell | 203 230 | 1977 | LSE | |
| 10:19:55 | 4916.5 | 50 | AT | 4916.5 | 4917.0 | Sell | 203 196 | 1976 | LSE | |
| 10:19:55 | 4916.5 | 182 | AT | 4916.5 | 4917.0 | Sell | 203 146 | 1975 | LSE | |
| 10:19:55 | 4916.5 | 110 | AT | 4916.5 | 4918.0 | Sell | 202 964 | 1974 | LSE | |
| 10:19:55 | 4917.0 | 50 | AT | 4917.0 | 4918.0 | Sell | 202 854 | 1973 | LSE | |
| 10:19:53 | 4917.0 | 75 | O | 4916.5 | 4917.5 | 202 804 | 1972 | LSE | ||
| 10:19:53 | 4917.5 | 39 | O | 4916.5 | 4917.5 | Buy | 202 729 | 1971 | LSE | |
| 10:19:41 | 4916.5 | 50 | AT | 4915.5 | 4916.5 | Buy | 202 690 | 1970 | LSE | |
| 10:19:41 | 4916.5 | 118 | AT | 4915.5 | 4916.5 | Buy | 202 640 | 1969 | LSE | |
| 10:19:41 | 4916.5 | 91 | AT | 4915.5 | 4916.5 | Buy | 202 522 | 1968 | LSE | |
| 10:19:22 | 4915.5 | 50 | AT | 4915.5 | 4916.5 | Sell | 202 431 | 1967 | LSE | |
| 10:19:22 | 4915.5 | 103 | AT | 4915.5 | 4916.5 | Sell | 202 381 | 1966 | LSE | |
| 10:19:15 | 4915.7 | 620 | O | 4915.5 | 4916.5 | Sell | 202 278 | 1965 | LSE | |
| 10:19:11 | 4916.5 | 39 | AT | 4916.0 | 4916.5 | Buy | 201 658 | 1964 | LSE | |
| 10:19:11 | 4916.5 | 29 | AT | 4915.5 | 4916.5 | Buy | 201 619 | 1963 | LSE | |
| 10:19:11 | 4916.5 | 35 | AT | 4915.5 | 4916.5 | Buy | 201 590 | 1962 | LSE | |
| 10:19:11 | 4916.5 | 80 | AT | 4915.5 | 4916.5 | Buy | 201 555 | 1961 | LSE | |
| 10:19:01 | 4915.0 | 103 | AT | 4915.0 | 4916.0 | Sell | 201 475 | 1960 | LSE | |
| 10:19:01 | 4915.0 | 75 | AT | 4915.0 | 4916.0 | Sell | 201 372 | 1959 | LSE | |
| 10:18:55 | 4915.5 | 50 | AT | 4915.5 | 4916.5 | Sell | 201 297 | 1958 | LSE | |
| 10:18:55 | 4915.5 | 100 | AT | 4915.5 | 4916.5 | Sell | 201 247 | 1957 | LSE | |
| 10:18:46 | 4916.0 | 80 | AT | 4915.0 | 4916.0 | Buy | 201 147 | 1956 | LSE | |
| 10:18:46 | 4915.5 | 89 | AT | 4915.0 | 4915.5 | Buy | 201 067 | 1955 | LSE | |
| 10:18:39 | 4915.0 | 108 | AT | 4914.0 | 4915.0 | Buy | 200 978 | 1954 | LSE | |
| 10:18:39 | 4915.0 | 75 | AT | 4914.0 | 4915.0 | Buy | 200 870 | 1953 | LSE | |
| 10:18:39 | 4915.0 | 100 | AT | 4914.0 | 4915.0 | Buy | 200 795 | 1952 | LSE | |
| 10:18:39 | 4915.0 | 50 | AT | 4914.0 | 4915.0 | Buy | 200 695 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
