Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:30 | 4940.0 | 42 | AT | 4940.0 | 4941.5 | Sell | 643 489 | 6601 | LSE | |
| 15:21:30 | 4940.0 | 35 | AT | 4940.0 | 4941.5 | Sell | 643 447 | 6600 | LSE | |
| 15:21:30 | 4940.5 | 50 | AT | 4940.5 | 4941.5 | Sell | 643 412 | 6599 | LSE | |
| 15:21:30 | 4940.5 | 107 | AT | 4940.5 | 4941.5 | Sell | 643 362 | 6598 | LSE | |
| 15:21:25 | 4941.0 | 6 | AT | 4940.0 | 4941.0 | Buy | 643 255 | 6597 | LSE | |
| 15:21:25 | 4941.0 | 44 | AT | 4940.0 | 4941.0 | Buy | 643 249 | 6596 | LSE | |
| 15:21:25 | 4941.0 | 83 | AT | 4940.0 | 4941.0 | Buy | 643 205 | 6595 | LSE | |
| 15:21:25 | 4941.0 | 199 | AT | 4940.0 | 4941.0 | Buy | 643 122 | 6594 | LSE | |
| 15:21:25 | 4941.0 | 117 | AT | 4940.0 | 4941.0 | Buy | 642 923 | 6593 | LSE | |
| 15:21:24 | 4940.5 | 57 | AT | 4940.0 | 4940.5 | Buy | 642 806 | 6592 | LSE | |
| 15:21:24 | 4940.5 | 205 | AT | 4940.0 | 4940.5 | Buy | 642 749 | 6591 | LSE | |
| 15:21:20 | 4939.5 | 57 | AT | 4939.0 | 4939.5 | Buy | 642 544 | 6590 | LSE | |
| 15:21:20 | 4939.5 | 62 | AT | 4939.0 | 4939.5 | Buy | 642 487 | 6589 | LSE | |
| 15:21:20 | 4939.5 | 50 | AT | 4939.0 | 4939.5 | Buy | 642 425 | 6588 | LSE | |
| 15:21:20 | 4939.5 | 100 | AT | 4939.0 | 4939.5 | Buy | 642 375 | 6587 | LSE | |
| 15:21:19 | 4940.0 | 8 | AT | 4940.0 | 4940.5 | Sell | 642 275 | 6586 | LSE | |
| 15:21:08 | 4940.7 | 101 | O | 4938.5 | 4939.5 | Buy | 642 267 | 6585 | LSE | |
| 15:21:08 | 4939.0 | 101 | AT | 4939.0 | 4939.5 | Sell | 642 166 | 6584 | LSE | |
| 15:21:08 | 4939.0 | 19 | AT | 4939.0 | 4939.5 | Sell | 642 065 | 6583 | LSE | |
| 15:21:01 | 4940.5 | 50 | AT | 4940.5 | 4941.0 | Sell | 642 046 | 6582 | LSE | |
| 15:20:57 | 4940.5 | 8 | AT | 4940.0 | 4940.5 | Buy | 641 996 | 6581 | LSE | |
| 15:20:52 | 4940.5 | 54 | AT | 4940.0 | 4940.5 | Buy | 641 988 | 6580 | LSE | |
| 15:20:52 | 4940.5 | 56 | AT | 4940.0 | 4940.5 | Buy | 641 934 | 6579 | LSE | |
| 15:20:51 | 4940.5 | 50 | AT | 4940.5 | 4941.0 | Sell | 641 878 | 6578 | LSE | |
| 15:20:51 | 4940.5 | 50 | AT | 4940.5 | 4941.0 | Sell | 641 828 | 6577 | LSE | |
| 15:20:51 | 4941.0 | 50 | AT | 4941.0 | 4941.5 | Sell | 641 778 | 6576 | LSE | |
| 15:20:47 | 4941.5 | 5 | AT | 4941.5 | 4942.0 | Sell | 641 728 | 6575 | LSE | |
| 15:20:43 | 4942.5 | 52 | AT | 4941.5 | 4942.5 | Buy | 641 723 | 6574 | LSE | |
| 15:20:43 | 4942.0 | 2 | AT | 4941.5 | 4942.0 | Buy | 641 671 | 6573 | LSE | |
| 15:20:43 | 4941.5 | 123 | AT | 4941.5 | 4942.5 | Sell | 641 669 | 6572 | LSE | |
| 15:20:43 | 4941.5 | 100 | AT | 4941.5 | 4942.5 | Sell | 641 546 | 6571 | LSE | |
| 15:20:43 | 4941.5 | 71 | AT | 4941.5 | 4942.5 | Sell | 641 446 | 6570 | LSE | |
| 15:20:43 | 4942.0 | 50 | AT | 4942.0 | 4942.5 | Sell | 641 375 | 6569 | LSE | |
| 15:20:41 | 4942.0 | 17 | AT | 4941.5 | 4942.0 | Buy | 641 325 | 6568 | LSE | |
| 15:20:41 | 4942.0 | 40 | AT | 4941.5 | 4942.0 | Buy | 641 308 | 6567 | LSE | |
| 15:20:41 | 4942.0 | 16 | AT | 4941.5 | 4942.0 | Buy | 641 268 | 6566 | LSE | |
| 15:20:41 | 4942.0 | 76 | AT | 4941.5 | 4942.0 | Buy | 641 252 | 6565 | LSE | |
| 15:20:41 | 4942.0 | 8 | AT | 4941.5 | 4942.0 | Buy | 641 176 | 6564 | LSE | |
| 15:20:39 | 4941.5 | 677 | AT | 4941.0 | 4941.5 | Buy | 641 168 | 6563 | LSE | |
| 15:20:39 | 4941.5 | 100 | AT | 4941.0 | 4941.5 | Buy | 640 491 | 6562 | LSE | |
| 15:20:38 | 4941.0 | 99 | AT | 4940.5 | 4941.0 | Buy | 640 391 | 6561 | LSE | |
| 15:20:36 | 4941.0 | 106 | AT | 4940.5 | 4941.0 | Buy | 640 292 | 6560 | LSE | |
| 15:20:36 | 4940.5 | 143 | AT | 4940.5 | 4941.0 | Sell | 640 186 | 6559 | LSE | |
| 15:20:36 | 4940.5 | 57 | AT | 4940.5 | 4941.0 | Sell | 640 043 | 6558 | LSE | |
| 15:20:36 | 4940.5 | 47 | AT | 4940.5 | 4941.0 | Sell | 639 986 | 6557 | LSE | |
| 15:20:36 | 4940.5 | 50 | AT | 4940.5 | 4941.0 | Sell | 639 939 | 6556 | LSE | |
| 15:20:36 | 4940.5 | 182 | AT | 4940.5 | 4941.0 | Sell | 639 889 | 6555 | LSE | |
| 15:20:31 | 4939.0 | 53 | AT | 4938.5 | 4939.0 | Buy | 639 707 | 6554 | LSE | |
| 15:20:29 | 4939.5 | 50 | AT | 4939.0 | 4939.5 | Buy | 639 654 | 6553 | LSE | |
| 15:20:29 | 4939.0 | 57 | AT | 4938.5 | 4939.0 | Buy | 639 604 | 6552 | LSE | |
| 15:20:29 | 4939.0 | 150 | AT | 4938.5 | 4939.0 | Buy | 639 547 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
