Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:11 | 4924.0 | 25 | AT | 4923.5 | 4924.0 | Buy | 498 286 | 4801 | LSE | |
| 13:15:11 | 4924.0 | 190 | AT | 4924.0 | 4924.5 | Sell | 498 261 | 4800 | LSE | |
| 13:15:11 | 4924.0 | 77 | AT | 4924.0 | 4924.5 | Sell | 498 071 | 4799 | LSE | |
| 13:15:11 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 497 994 | 4798 | LSE | |
| 13:15:11 | 4924.5 | 220 | AT | 4924.5 | 4925.0 | Sell | 497 944 | 4797 | LSE | |
| 13:15:11 | 4924.5 | 80 | AT | 4924.5 | 4925.0 | Sell | 497 724 | 4796 | LSE | |
| 13:15:11 | 4924.5 | 6 | AT | 4924.5 | 4925.0 | Sell | 497 644 | 4795 | LSE | |
| 13:15:11 | 4924.5 | 100 | AT | 4924.5 | 4925.0 | Sell | 497 638 | 4794 | LSE | |
| 13:15:08 | 4925.0 | 49 | AT | 4924.5 | 4925.0 | Buy | 497 538 | 4793 | LSE | |
| 13:15:08 | 4925.0 | 49 | AT | 4924.5 | 4925.0 | Buy | 497 489 | 4792 | LSE | |
| 13:15:08 | 4925.0 | 49 | AT | 4924.5 | 4925.0 | Buy | 497 440 | 4791 | LSE | |
| 13:15:08 | 4925.0 | 50 | AT | 4924.5 | 4925.0 | Buy | 497 391 | 4790 | LSE | |
| 13:15:08 | 4925.0 | 50 | AT | 4924.5 | 4925.0 | Buy | 497 341 | 4789 | LSE | |
| 13:15:05 | 4925.0 | 2 | O | 4924.5 | 4925.0 | Buy | 497 291 | 4788 | LSE | |
| 13:15:04 | 4925.0 | 100 | AT | 4924.5 | 4925.0 | Buy | 497 289 | 4787 | LSE | |
| 13:15:04 | 4925.0 | 50 | AT | 4924.5 | 4925.0 | Buy | 497 189 | 4786 | LSE | |
| 13:15:04 | 4925.0 | 25 | AT | 4924.5 | 4925.0 | Buy | 497 139 | 4785 | LSE | |
| 13:15:04 | 4925.0 | 25 | AT | 4924.5 | 4925.0 | Buy | 497 114 | 4784 | LSE | |
| 13:15:04 | 4925.0 | 150 | AT | 4924.5 | 4925.0 | Buy | 497 089 | 4783 | LSE | |
| 13:15:01 | 4924.0 | 44 | AT | 4923.5 | 4924.0 | Buy | 496 939 | 4782 | LSE | |
| 13:15:01 | 4924.0 | 50 | AT | 4923.5 | 4924.0 | Buy | 496 895 | 4781 | LSE | |
| 13:14:47 | 4923.0 | 196 | AT | 4923.0 | 4924.0 | Sell | 496 845 | 4780 | LSE | |
| 13:14:27 | 4923.0 | 44 | AT | 4923.0 | 4923.5 | Sell | 496 649 | 4779 | LSE | |
| 13:14:27 | 4923.0 | 150 | AT | 4923.0 | 4923.5 | Sell | 496 605 | 4778 | LSE | |
| 13:14:24 | 4923.0 | 5 | AT | 4923.0 | 4923.5 | Sell | 496 455 | 4777 | LSE | |
| 13:14:24 | 4923.0 | 194 | AT | 4923.0 | 4923.5 | Sell | 496 450 | 4776 | LSE | |
| 13:14:20 | 4923.5 | 50 | AT | 4923.5 | 4924.0 | Sell | 496 256 | 4775 | LSE | |
| 13:14:03 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 496 206 | 4774 | LSE | |
| 13:14:01 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 496 156 | 4773 | LSE | |
| 13:13:59 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 496 106 | 4772 | LSE | |
| 13:13:58 | 4924.0 | 148 | AT | 4924.0 | 4924.5 | Sell | 496 056 | 4771 | LSE | |
| 13:13:58 | 4924.0 | 200 | AT | 4924.0 | 4924.5 | Sell | 495 908 | 4770 | LSE | |
| 13:13:38 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 495 708 | 4769 | LSE | |
| 13:13:37 | 4924.0 | 88 | AT | 4924.0 | 4924.5 | Sell | 495 658 | 4768 | LSE | |
| 13:13:37 | 4924.0 | 41 | AT | 4923.5 | 4924.0 | Buy | 495 570 | 4767 | LSE | |
| 13:13:37 | 4924.0 | 49 | AT | 4923.5 | 4924.0 | Buy | 495 529 | 4766 | LSE | |
| 13:13:37 | 4924.0 | 53 | AT | 4924.0 | 4924.5 | Sell | 495 480 | 4765 | LSE | |
| 13:13:37 | 4924.0 | 15 | AT | 4924.0 | 4924.5 | Sell | 495 427 | 4764 | LSE | |
| 13:13:37 | 4924.0 | 33 | AT | 4924.0 | 4924.5 | Sell | 495 412 | 4763 | LSE | |
| 13:13:37 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 495 379 | 4762 | LSE | |
| 13:13:37 | 4924.0 | 100 | AT | 4924.0 | 4924.5 | Sell | 495 329 | 4761 | LSE | |
| 13:13:25 | 4924.5 | 8 | AT | 4924.5 | 4925.0 | Sell | 495 229 | 4760 | LSE | |
| 13:13:25 | 4924.5 | 67 | AT | 4924.5 | 4925.0 | Sell | 495 221 | 4759 | LSE | |
| 13:13:25 | 4924.5 | 108 | AT | 4924.5 | 4925.0 | Sell | 495 154 | 4758 | LSE | |
| 13:13:23 | 4923.863 | 20 | O | 4924.5 | 4925.0 | Sell | 495 046 | 4757 | LSE | |
| 13:13:22 | 4924.0 | 22 | AT | 4923.5 | 4924.0 | Buy | 495 026 | 4756 | LSE | |
| 13:13:22 | 4924.0 | 22 | AT | 4923.5 | 4924.0 | Buy | 495 004 | 4755 | LSE | |
| 13:13:22 | 4924.0 | 22 | AT | 4923.5 | 4924.0 | Buy | 494 982 | 4754 | LSE | |
| 13:13:22 | 4924.0 | 6 | AT | 4923.5 | 4924.0 | Buy | 494 960 | 4753 | LSE | |
| 13:13:22 | 4924.0 | 91 | AT | 4923.5 | 4924.0 | Buy | 494 954 | 4752 | LSE | |
| 13:13:22 | 4924.0 | 100 | AT | 4923.5 | 4924.0 | Buy | 494 863 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
