Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:54 | 4930.0 | 15 | AT | 4929.5 | 4930.0 | Buy | 1 570 690 | 9701 | LSE | |
| 16:32:54 | 4930.0 | 15 | AT | 4929.5 | 4930.0 | Buy | 1 570 675 | 9700 | LSE | |
| 16:32:48 | 4930.0 | 129 | AT | 4929.5 | 4930.0 | Buy | 1 570 660 | 9699 | LSE | |
| 16:32:43 | 4929.5 | 121 | AT | 4929.0 | 4929.5 | Buy | 1 570 531 | 9698 | LSE | |
| 16:32:41 | 4929.5 | 127 | AT | 4929.0 | 4929.5 | Buy | 1 570 410 | 9697 | LSE | |
| 16:32:37 | 4929.5 | 36 | AT | 4929.0 | 4929.5 | Buy | 1 570 283 | 9696 | LSE | |
| 16:32:32 | 4929.0 | 137 | AT | 4928.5 | 4929.0 | Buy | 1 570 247 | 9695 | LSE | |
| 16:32:28 | 4928.5 | 5 | AT | 4928.5 | 4929.0 | Sell | 1 570 110 | 9694 | LSE | |
| 16:32:25 | 4928.292 | 36 | O | 4928.5 | 4929.0 | Sell | 1 570 105 | 9693 | LSE | |
| 16:32:20 | 4928.0 | 1 | O | 4928.0 | 4929.0 | Sell | 1 570 069 | 9692 | LSE | |
| 16:32:10 | 4928.5 | 182 | AT | 4928.5 | 4929.0 | Sell | 1 570 068 | 9691 | LSE | |
| 16:32:08 | 4929.0 | 100 | AT | 4928.5 | 4929.0 | Buy | 1 569 886 | 9690 | LSE | |
| 16:32:07 | 4928.0 | 48 | AT | 4927.5 | 4928.0 | Buy | 1 569 786 | 9689 | LSE | |
| 16:32:07 | 4928.0 | 146 | AT | 4927.5 | 4928.0 | Buy | 1 569 738 | 9688 | LSE | |
| 16:32:03 | 4928.0 | 100 | AT | 4928.0 | 4928.5 | Sell | 1 569 592 | 9687 | LSE | |
| 16:31:52 | 4929.0 | 42 | AT | 4928.5 | 4929.0 | Buy | 1 569 492 | 9686 | LSE | |
| 16:31:52 | 4929.0 | 58 | AT | 4928.5 | 4929.0 | Buy | 1 569 450 | 9685 | LSE | |
| 16:31:52 | 4929.0 | 42 | AT | 4928.5 | 4929.0 | Buy | 1 569 392 | 9684 | LSE | |
| 16:31:52 | 4929.0 | 36 | AT | 4928.5 | 4929.0 | Buy | 1 569 350 | 9683 | LSE | |
| 16:31:52 | 4928.5 | 96 | AT | 4928.5 | 4929.0 | Sell | 1 569 314 | 9682 | LSE | |
| 16:31:52 | 4928.5 | 50 | AT | 4928.5 | 4929.0 | Sell | 1 569 218 | 9681 | LSE | |
| 16:31:52 | 4928.5 | 174 | AT | 4928.0 | 4928.5 | Buy | 1 569 168 | 9680 | LSE | |
| 16:31:52 | 4928.5 | 215 | AT | 4928.0 | 4928.5 | Buy | 1 568 994 | 9679 | LSE | |
| 16:31:52 | 4928.5 | 100 | AT | 4928.0 | 4928.5 | Buy | 1 568 779 | 9678 | LSE | |
| 16:31:52 | 4928.0 | 36 | AT | 4927.5 | 4928.0 | Buy | 1 568 679 | 9677 | LSE | |
| 16:31:50 | 4927.0 | 36 | AT | 4926.5 | 4927.0 | Buy | 1 568 643 | 9676 | LSE | |
| 16:31:48 | 4926.644 | 235 | O | 4926.0 | 4927.0 | Buy | 1 568 607 | 9675 | LSE | |
| 16:31:45 | 4926.5 | 212 | AT | 4926.5 | 4927.0 | Sell | 1 568 372 | 9674 | LSE | |
| 16:31:39 | 4926.0 | 136 | AT | 4925.5 | 4926.0 | Buy | 1 568 160 | 9673 | LSE | |
| 16:31:34 | 4925.5 | 100 | AT | 4925.5 | 4926.0 | Sell | 1 568 024 | 9672 | LSE | |
| 16:31:34 | 4925.5 | 100 | AT | 4925.0 | 4925.5 | Buy | 1 567 924 | 9671 | LSE | |
| 16:31:34 | 4925.5 | 132 | AT | 4925.0 | 4925.5 | Buy | 1 567 824 | 9670 | LSE | |
| 16:31:31 | 4925.0 | 110 | O | 4924.5 | 4925.0 | Buy | 1 567 692 | 9669 | LSE | |
| 16:31:30 | 4924.5 | 194 | AT | 4924.0 | 4924.5 | Buy | 1 567 582 | 9668 | LSE | |
| 16:31:30 | 4924.5 | 62 | AT | 4924.0 | 4924.5 | Buy | 1 567 388 | 9667 | LSE | |
| 16:31:30 | 4924.5 | 88 | AT | 4924.0 | 4924.5 | Buy | 1 567 326 | 9666 | LSE | |
| 16:31:30 | 4924.0 | 21 | AT | 4923.5 | 4924.0 | Buy | 1 567 238 | 9665 | LSE | |
| 16:31:30 | 4924.0 | 21 | AT | 4923.5 | 4924.0 | Buy | 1 567 217 | 9664 | LSE | |
| 16:31:22 | 4924.0 | 100 | AT | 4923.5 | 4924.0 | Buy | 1 567 196 | 9663 | LSE | |
| 16:31:20 | 4924.0 | 7 | AT | 4923.5 | 4924.0 | Buy | 1 567 096 | 9662 | LSE | |
| 16:31:20 | 4924.0 | 146 | AT | 4923.5 | 4924.0 | Buy | 1 567 089 | 9661 | LSE | |
| 16:30:51 | 4924.0 | 2 | O | 4923.5 | 4924.5 | 1 566 943 | 9660 | LSE | ||
| 16:30:44 | 4924.5 | 121 | AT | 4924.5 | 4925.0 | Sell | 1 566 941 | 9659 | LSE | |
| 16:30:40 | 4925.0 | 107 | AT | 4925.0 | 4925.5 | Sell | 1 566 820 | 9658 | LSE | |
| 16:30:38 | 4925.0 | 100 | AT | 4924.5 | 4925.0 | Buy | 1 566 713 | 9657 | LSE | |
| 16:30:37 | 4924.5 | 11 | AT | 4924.0 | 4924.5 | Buy | 1 566 613 | 9656 | LSE | |
| 16:30:37 | 4924.5 | 11 | AT | 4924.0 | 4924.5 | Buy | 1 566 602 | 9655 | LSE | |
| 16:30:34 | 4926.146 | 307 | O | 4923.5 | 4924.5 | Buy | 1 566 591 | 9654 | LSE | |
| 16:30:32 | 4924.0 | 4 | AT | 4924.0 | 4924.5 | Sell | 1 566 284 | 9653 | LSE | |
| 16:30:29 | 4925.0 | 42 | AT | 4924.5 | 4925.0 | Buy | 1 566 280 | 9652 | LSE | |
| 16:30:29 | 4925.0 | 42 | AT | 4924.5 | 4925.0 | Buy | 1 566 238 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
