Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:47 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 296 188 | 3001 | LSE | |
| 10:51:46 | 4912.0 | 125 | AT | 4911.5 | 4912.0 | Buy | 296 088 | 3000 | LSE | |
| 10:51:38 | 4912.0 | 189 | O | 4911.0 | 4912.0 | Buy | 295 963 | 2999 | LSE | |
| 10:51:35 | 4911.5 | 61 | O | 4911.5 | 4912.0 | Sell | 295 774 | 2998 | LSE | |
| 10:51:35 | 4911.5 | 50 | AT | 4911.5 | 4912.0 | Sell | 295 713 | 2997 | LSE | |
| 10:51:35 | 4911.5 | 34 | AT | 4911.5 | 4912.0 | Sell | 295 663 | 2996 | LSE | |
| 10:51:35 | 4911.5 | 34 | AT | 4911.5 | 4912.0 | Sell | 295 629 | 2995 | LSE | |
| 10:51:34 | 4912.0 | 10 | AT | 4912.0 | 4912.5 | Sell | 295 595 | 2994 | LSE | |
| 10:51:34 | 4912.0 | 4 | AT | 4912.0 | 4912.5 | Sell | 295 585 | 2993 | LSE | |
| 10:51:34 | 4912.0 | 12 | AT | 4912.0 | 4912.5 | Sell | 295 581 | 2992 | LSE | |
| 10:51:34 | 4912.0 | 34 | AT | 4912.0 | 4912.5 | Sell | 295 569 | 2991 | LSE | |
| 10:51:34 | 4912.0 | 65 | AT | 4912.0 | 4912.5 | Sell | 295 535 | 2990 | LSE | |
| 10:51:34 | 4912.0 | 14 | AT | 4912.0 | 4912.5 | Sell | 295 470 | 2989 | LSE | |
| 10:51:34 | 4912.0 | 12 | AT | 4912.0 | 4912.5 | Sell | 295 456 | 2988 | LSE | |
| 10:51:34 | 4912.0 | 34 | AT | 4912.0 | 4912.5 | Sell | 295 444 | 2987 | LSE | |
| 10:51:34 | 4912.0 | 65 | AT | 4912.0 | 4912.5 | Sell | 295 410 | 2986 | LSE | |
| 10:51:34 | 4912.0 | 11 | AT | 4912.0 | 4912.5 | Sell | 295 345 | 2985 | LSE | |
| 10:51:34 | 4912.0 | 9 | AT | 4912.0 | 4912.5 | Sell | 295 334 | 2984 | LSE | |
| 10:51:34 | 4912.0 | 26 | AT | 4912.0 | 4912.5 | Sell | 295 325 | 2983 | LSE | |
| 10:51:34 | 4912.0 | 51 | AT | 4912.0 | 4912.5 | Sell | 295 299 | 2982 | LSE | |
| 10:51:34 | 4912.0 | 11 | AT | 4912.0 | 4912.5 | Sell | 295 248 | 2981 | LSE | |
| 10:51:34 | 4912.0 | 9 | AT | 4912.0 | 4912.5 | Sell | 295 237 | 2980 | LSE | |
| 10:51:34 | 4912.0 | 26 | AT | 4912.0 | 4912.5 | Sell | 295 228 | 2979 | LSE | |
| 10:51:34 | 4912.0 | 3 | AT | 4912.0 | 4912.5 | Sell | 295 202 | 2978 | LSE | |
| 10:51:34 | 4912.0 | 48 | AT | 4912.0 | 4912.5 | Sell | 295 199 | 2977 | LSE | |
| 10:51:34 | 4912.0 | 27 | AT | 4912.0 | 4912.5 | Sell | 295 151 | 2976 | LSE | |
| 10:51:33 | 4912.0 | 125 | AT | 4912.0 | 4912.5 | Sell | 295 124 | 2975 | LSE | |
| 10:51:33 | 4912.0 | 47 | AT | 4912.0 | 4912.5 | Sell | 294 999 | 2974 | LSE | |
| 10:51:29 | 4912.0 | 105 | AT | 4912.0 | 4912.5 | Sell | 294 952 | 2973 | LSE | |
| 10:51:21 | 4912.5 | 96 | O | 4912.0 | 4913.0 | 294 847 | 2972 | LSE | ||
| 10:51:21 | 4912.5 | 96 | O | 4912.0 | 4913.0 | 294 751 | 2971 | LSE | ||
| 10:51:16 | 4912.0 | 158 | O | 4911.5 | 4912.5 | 294 655 | 2970 | LSE | ||
| 10:51:16 | 4912.0 | 158 | O | 4911.5 | 4912.5 | 294 497 | 2969 | LSE | ||
| 10:51:11 | 4912.0 | 48 | AT | 4911.5 | 4912.0 | Buy | 294 339 | 2968 | LSE | |
| 10:51:11 | 4911.5 | 54 | AT | 4911.0 | 4911.5 | Buy | 294 291 | 2967 | LSE | |
| 10:51:11 | 4911.0 | 63 | AT | 4911.0 | 4911.5 | Sell | 294 237 | 2966 | LSE | |
| 10:51:04 | 4911.5 | 85 | AT | 4911.0 | 4911.5 | Buy | 294 174 | 2965 | LSE | |
| 10:51:04 | 4911.5 | 13 | AT | 4911.5 | 4912.0 | Sell | 294 089 | 2964 | LSE | |
| 10:51:04 | 4911.5 | 11 | AT | 4911.5 | 4912.0 | Sell | 294 076 | 2963 | LSE | |
| 10:51:04 | 4911.5 | 61 | AT | 4911.5 | 4912.0 | Sell | 294 065 | 2962 | LSE | |
| 10:51:03 | 4911.5 | 50 | AT | 4911.5 | 4912.0 | Sell | 294 004 | 2961 | LSE | |
| 10:50:59 | 4912.0 | 189 | O | 4911.0 | 4912.0 | Buy | 293 954 | 2960 | LSE | |
| 10:50:59 | 4911.5 | 56 | AT | 4911.5 | 4912.0 | Sell | 293 765 | 2959 | LSE | |
| 10:50:58 | 4912.5 | 189 | O | 4911.5 | 4912.0 | Buy | 293 709 | 2958 | LSE | |
| 10:50:58 | 4912.0 | 58 | AT | 4912.0 | 4912.5 | Sell | 293 520 | 2957 | LSE | |
| 10:50:57 | 4912.0 | 48 | AT | 4912.0 | 4912.5 | Sell | 293 462 | 2956 | LSE | |
| 10:50:57 | 4912.0 | 7 | AT | 4912.0 | 4912.5 | Sell | 293 414 | 2955 | LSE | |
| 10:50:57 | 4912.0 | 6 | AT | 4912.0 | 4912.5 | Sell | 293 407 | 2954 | LSE | |
| 10:50:57 | 4912.0 | 17 | AT | 4912.0 | 4912.5 | Sell | 293 401 | 2953 | LSE | |
| 10:50:57 | 4912.0 | 3 | AT | 4912.0 | 4912.5 | Sell | 293 384 | 2952 | LSE | |
| 10:50:56 | 4912.0 | 30 | AT | 4912.0 | 4912.5 | Sell | 293 381 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
