Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:30 | 4934.0 | 27 | AT | 4934.0 | 4935.0 | Sell | 537 680 | 5251 | LSE | |
| 13:44:30 | 4934.0 | 27 | AT | 4934.0 | 4935.0 | Sell | 537 653 | 5250 | LSE | |
| 13:44:30 | 4934.0 | 131 | AT | 4934.0 | 4935.0 | Sell | 537 626 | 5249 | LSE | |
| 13:44:30 | 4934.0 | 124 | AT | 4934.0 | 4935.0 | Sell | 537 495 | 5248 | LSE | |
| 13:44:22 | 4933.5 | 2 | AT | 4933.0 | 4933.5 | Buy | 537 371 | 5247 | LSE | |
| 13:44:02 | 4932.025 | 130 | O | 4932.0 | 4933.0 | Sell | 537 369 | 5246 | LSE | |
| 13:43:53 | 4932.25 | 75 | O | 4932.0 | 4932.5 | 537 239 | 5245 | LSE | ||
| 13:43:46 | 4932.5 | 66 | O | 4932.5 | 4933.5 | Sell | 537 164 | 5244 | LSE | |
| 13:43:42 | 4931.055 | 75 | O | 4932.0 | 4933.0 | Sell | 537 098 | 5243 | LSE | |
| 13:43:35 | 4931.5 | 100 | AT | 4931.0 | 4931.5 | Buy | 537 023 | 5242 | LSE | |
| 13:43:35 | 4931.055 | 66 | O | 4931.0 | 4931.5 | Sell | 536 923 | 5241 | LSE | |
| 13:43:21 | 4931.5 | 26 | AT | 4931.5 | 4932.0 | Sell | 536 857 | 5240 | LSE | |
| 13:43:21 | 4931.5 | 23 | AT | 4931.5 | 4932.0 | Sell | 536 831 | 5239 | LSE | |
| 13:43:21 | 4931.5 | 44 | AT | 4931.5 | 4932.0 | Sell | 536 808 | 5238 | LSE | |
| 13:43:21 | 4931.5 | 93 | AT | 4931.5 | 4932.0 | Sell | 536 764 | 5237 | LSE | |
| 13:43:21 | 4931.5 | 101 | AT | 4931.5 | 4932.0 | Sell | 536 671 | 5236 | LSE | |
| 13:43:21 | 4931.5 | 199 | AT | 4931.5 | 4932.0 | Sell | 536 570 | 5235 | LSE | |
| 13:43:05 | 4932.0 | 34 | AT | 4932.0 | 4933.0 | Sell | 536 371 | 5234 | LSE | |
| 13:43:05 | 4932.0 | 50 | AT | 4932.0 | 4933.0 | Sell | 536 337 | 5233 | LSE | |
| 13:43:05 | 4932.0 | 50 | AT | 4932.0 | 4932.5 | Sell | 536 287 | 5232 | LSE | |
| 13:42:46 | 4931.5 | 53 | AT | 4931.5 | 4932.0 | Sell | 536 237 | 5231 | LSE | |
| 13:42:46 | 4931.5 | 50 | AT | 4931.5 | 4932.0 | Sell | 536 184 | 5230 | LSE | |
| 13:42:45 | 4932.127 | 104 | O | 4931.5 | 4932.0 | Buy | 536 134 | 5229 | LSE | |
| 13:42:40 | 4931.5 | 48 | AT | 4931.5 | 4932.0 | Sell | 536 030 | 5228 | LSE | |
| 13:42:40 | 4931.5 | 58 | AT | 4931.5 | 4932.5 | Sell | 535 982 | 5227 | LSE | |
| 13:42:40 | 4931.5 | 50 | AT | 4931.5 | 4932.5 | Sell | 535 924 | 5226 | LSE | |
| 13:42:34 | 4931.5 | 21 | O | 4931.5 | 4932.5 | Sell | 535 874 | 5225 | LSE | |
| 13:42:30 | 4931.5 | 117 | AT | 4931.0 | 4931.5 | Buy | 535 853 | 5224 | LSE | |
| 13:42:21 | 4931.0 | 1 | AT | 4931.0 | 4931.5 | Sell | 535 736 | 5223 | LSE | |
| 13:42:21 | 4931.0 | 49 | AT | 4931.0 | 4931.5 | Sell | 535 735 | 5222 | LSE | |
| 13:42:19 | 4930.0 | 20 | O | 4930.0 | 4931.0 | Sell | 535 686 | 5221 | LSE | |
| 13:42:11 | 4930.0 | 29 | AT | 4930.0 | 4930.5 | Sell | 535 666 | 5220 | LSE | |
| 13:42:11 | 4930.0 | 112 | AT | 4930.0 | 4930.5 | Sell | 535 637 | 5219 | LSE | |
| 13:42:11 | 4930.0 | 27 | AT | 4930.0 | 4930.5 | Sell | 535 525 | 5218 | LSE | |
| 13:42:11 | 4930.0 | 161 | AT | 4930.0 | 4930.5 | Sell | 535 498 | 5217 | LSE | |
| 13:42:11 | 4930.5 | 117 | AT | 4930.0 | 4930.5 | Buy | 535 337 | 5216 | LSE | |
| 13:42:00 | 4929.5 | 2 | O | 4929.5 | 4930.0 | Sell | 535 220 | 5215 | LSE | |
| 13:41:57 | 4929.628 | 20 | O | 4929.5 | 4930.5 | Sell | 535 218 | 5214 | LSE | |
| 13:41:57 | 4929.5 | 7 | AT | 4929.5 | 4930.5 | Sell | 535 198 | 5213 | LSE | |
| 13:41:31 | 4928.762 | 1000 | O | 4928.5 | 4929.5 | Sell | 535 191 | 5212 | LSE | |
| 13:41:28 | 4929.0 | 68 | O | 4928.5 | 4929.5 | 534 191 | 5211 | LSE | ||
| 13:41:28 | 4929.0 | 65 | O | 4928.5 | 4929.5 | 534 123 | 5210 | LSE | ||
| 13:41:28 | 4929.0 | 50 | AT | 4928.5 | 4929.0 | Buy | 534 058 | 5209 | LSE | |
| 13:41:26 | 4928.5 | 189 | O | 4927.5 | 4928.5 | Buy | 534 008 | 5208 | LSE | |
| 13:41:26 | 4928.5 | 25 | O | 4927.5 | 4928.5 | Buy | 533 819 | 5207 | LSE | |
| 13:41:20 | 4928.5 | 146 | O | 4927.5 | 4928.5 | Buy | 533 794 | 5206 | LSE | |
| 13:41:20 | 4928.5 | 43 | O | 4927.5 | 4928.5 | Buy | 533 648 | 5205 | LSE | |
| 13:41:16 | 4929.0 | 189 | O | 4928.0 | 4928.5 | Buy | 533 605 | 5204 | LSE | |
| 13:41:15 | 4927.0 | 2 | O | 4927.5 | 4928.5 | Sell | 533 416 | 5203 | LSE | |
| 13:40:45 | 4926.5 | 50 | AT | 4926.0 | 4926.5 | Buy | 533 414 | 5202 | LSE | |
| 13:40:45 | 4926.5 | 49 | AT | 4926.0 | 4926.5 | Buy | 533 364 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
