Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:02 | 4939.5 | 100 | AT | 4939.0 | 4939.5 | Buy | 598 249 | 6001 | LSE | |
| 14:51:59 | 4939.353 | 20 | O | 4939.0 | 4939.5 | Buy | 598 149 | 6000 | LSE | |
| 14:51:47 | 4940.0 | 158 | O | 4939.0 | 4940.0 | Buy | 598 129 | 5999 | LSE | |
| 14:51:47 | 4940.0 | 31 | O | 4939.0 | 4940.0 | Buy | 597 971 | 5998 | LSE | |
| 14:51:47 | 4939.0 | 3 | O | 4939.0 | 4940.0 | Sell | 597 940 | 5997 | LSE | |
| 14:51:46 | 4939.706 | 3 | O | 4939.0 | 4940.0 | Buy | 597 937 | 5996 | LSE | |
| 14:51:29 | 4938.61 | 10 | O | 4938.5 | 4939.5 | Sell | 597 934 | 5995 | LSE | |
| 14:51:15 | 4939.5 | 100 | AT | 4939.0 | 4939.5 | Buy | 597 924 | 5994 | LSE | |
| 14:51:03 | 4940.0 | 35 | AT | 4940.0 | 4940.5 | Sell | 597 824 | 5993 | LSE | |
| 14:50:44 | 4940.0 | 119 | AT | 4940.0 | 4940.5 | Sell | 597 789 | 5992 | LSE | |
| 14:50:44 | 4940.0 | 150 | AT | 4940.0 | 4940.5 | Sell | 597 670 | 5991 | LSE | |
| 14:50:41 | 4940.705 | 50 | O | 4940.0 | 4940.5 | Buy | 597 520 | 5990 | LSE | |
| 14:50:32 | 4940.0 | 90 | AT | 4940.0 | 4941.0 | Sell | 597 470 | 5989 | LSE | |
| 14:50:32 | 4940.0 | 110 | AT | 4940.0 | 4941.0 | Sell | 597 380 | 5988 | LSE | |
| 14:50:25 | 4939.0 | 110 | AT | 4938.5 | 4939.0 | Buy | 597 270 | 5987 | LSE | |
| 14:50:07 | 4939.0 | 50 | AT | 4938.5 | 4939.0 | Buy | 597 160 | 5986 | LSE | |
| 14:50:07 | 4938.5 | 84 | AT | 4938.0 | 4938.5 | Buy | 597 110 | 5985 | LSE | |
| 14:49:24 | 4938.0 | 42 | AT | 4938.0 | 4939.0 | Sell | 597 026 | 5984 | LSE | |
| 14:48:51 | 4937.5 | 3 | AT | 4937.0 | 4937.5 | Buy | 596 984 | 5983 | LSE | |
| 14:48:51 | 4937.5 | 250 | AT | 4937.0 | 4937.5 | Buy | 596 981 | 5982 | LSE | |
| 14:48:37 | 4937.5 | 12 | AT | 4937.5 | 4938.0 | Sell | 596 731 | 5981 | LSE | |
| 14:48:36 | 4938.0 | 204 | AT | 4938.0 | 4938.5 | Sell | 596 719 | 5980 | LSE | |
| 14:48:28 | 4937.05 | 211 | O | 4938.0 | 4939.0 | Sell | 596 515 | 5979 | LSE | |
| 14:48:25 | 4939.0 | 51 | O | 4938.0 | 4939.0 | Buy | 596 304 | 5978 | LSE | |
| 14:48:25 | 4939.0 | 189 | O | 4938.0 | 4939.0 | Buy | 596 253 | 5977 | LSE | |
| 14:48:24 | 4938.5 | 141 | AT | 4938.0 | 4938.5 | Buy | 596 064 | 5976 | LSE | |
| 14:48:24 | 4938.5 | 82 | AT | 4938.0 | 4938.5 | Buy | 595 923 | 5975 | LSE | |
| 14:48:24 | 4938.5 | 195 | AT | 4938.0 | 4938.5 | Buy | 595 841 | 5974 | LSE | |
| 14:48:24 | 4938.0 | 25 | AT | 4937.5 | 4938.0 | Buy | 595 646 | 5973 | LSE | |
| 14:48:24 | 4938.0 | 25 | AT | 4937.5 | 4938.0 | Buy | 595 621 | 5972 | LSE | |
| 14:48:24 | 4938.0 | 21 | AT | 4937.5 | 4938.0 | Buy | 595 596 | 5971 | LSE | |
| 14:48:20 | 4937.5 | 50 | AT | 4936.5 | 4937.5 | Buy | 595 575 | 5970 | LSE | |
| 14:48:20 | 4937.5 | 195 | AT | 4936.5 | 4937.5 | Buy | 595 525 | 5969 | LSE | |
| 14:48:20 | 4937.5 | 81 | AT | 4936.5 | 4937.5 | Buy | 595 330 | 5968 | LSE | |
| 14:48:16 | 4938.5 | 189 | O | 4937.0 | 4938.0 | Buy | 595 249 | 5967 | LSE | |
| 14:48:16 | 4938.5 | 80 | O | 4937.0 | 4938.0 | Buy | 595 060 | 5966 | LSE | |
| 14:48:06 | 4937.5 | 100 | AT | 4937.0 | 4937.5 | Buy | 594 980 | 5965 | LSE | |
| 14:47:57 | 4938.148 | 10 | O | 4937.5 | 4938.5 | Buy | 594 880 | 5964 | LSE | |
| 14:47:29 | 4938.0 | 50 | AT | 4937.5 | 4938.0 | Buy | 594 870 | 5963 | LSE | |
| 14:47:29 | 4938.0 | 86 | AT | 4938.0 | 4938.5 | Sell | 594 820 | 5962 | LSE | |
| 14:47:18 | 4937.0 | 32 | AT | 4937.0 | 4937.5 | Sell | 594 734 | 5961 | LSE | |
| 14:47:06 | 4938.0 | 8 | O | 4937.0 | 4938.0 | Buy | 594 702 | 5960 | LSE | |
| 14:47:06 | 4938.0 | 181 | O | 4937.0 | 4938.0 | Buy | 594 694 | 5959 | LSE | |
| 14:47:05 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 594 513 | 5958 | LSE | |
| 14:46:58 | 4936.5 | 111 | AT | 4936.5 | 4937.0 | Sell | 594 463 | 5957 | LSE | |
| 14:46:58 | 4936.5 | 107 | AT | 4936.5 | 4937.0 | Sell | 594 352 | 5956 | LSE | |
| 14:46:58 | 4936.5 | 12 | AT | 4936.5 | 4937.0 | Sell | 594 245 | 5955 | LSE | |
| 14:46:42 | 4938.0 | 189 | O | 4936.5 | 4937.5 | Buy | 594 233 | 5954 | LSE | |
| 14:46:42 | 4937.5 | 189 | O | 4936.5 | 4937.5 | Buy | 594 044 | 5953 | LSE | |
| 14:46:40 | 4937.0 | 4 | AT | 4936.5 | 4937.0 | Buy | 593 855 | 5952 | LSE | |
| 14:46:40 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 593 851 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
