Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:26 | 4889.5 | 35 | AT | 4889.5 | 4890.5 | Sell | 66 822 | 451 | LSE | |
| 09:03:26 | 4889.5 | 29 | AT | 4889.5 | 4890.5 | Sell | 66 787 | 450 | LSE | |
| 09:03:26 | 4889.5 | 45 | AT | 4889.5 | 4890.5 | Sell | 66 758 | 449 | LSE | |
| 09:03:26 | 4889.5 | 19 | AT | 4889.5 | 4890.5 | Sell | 66 713 | 448 | LSE | |
| 09:03:25 | 4888.5 | 18 | AT | 4888.5 | 4889.5 | Sell | 66 694 | 447 | LSE | |
| 09:03:25 | 4890.0 | 5 | AT | 4888.5 | 4890.0 | Buy | 66 676 | 446 | LSE | |
| 09:03:25 | 4889.5 | 157 | AT | 4889.5 | 4890.5 | Sell | 66 671 | 445 | LSE | |
| 09:03:25 | 4889.5 | 16 | AT | 4889.5 | 4890.5 | Sell | 66 514 | 444 | LSE | |
| 09:03:25 | 4889.5 | 28 | AT | 4889.5 | 4890.5 | Sell | 66 498 | 443 | LSE | |
| 09:03:25 | 4889.5 | 193 | AT | 4889.5 | 4890.5 | Sell | 66 470 | 442 | LSE | |
| 09:03:10 | 4893.0 | 72 | O | 4889.5 | 4891.5 | Buy | 66 277 | 441 | LSE | |
| 09:03:06 | 4888.5 | 33 | AT | 4887.5 | 4888.5 | Buy | 66 205 | 440 | LSE | |
| 09:03:06 | 4887.5 | 2 | AT | 4886.0 | 4887.5 | Buy | 66 172 | 439 | LSE | |
| 09:03:06 | 4887.5 | 3 | AT | 4886.0 | 4888.0 | Buy | 66 170 | 438 | LSE | |
| 09:03:06 | 4887.5 | 200 | AT | 4886.0 | 4887.5 | Buy | 66 167 | 437 | LSE | |
| 09:03:06 | 4887.5 | 110 | AT | 4886.0 | 4887.5 | Buy | 65 967 | 436 | LSE | |
| 09:03:06 | 4887.5 | 16 | AT | 4886.0 | 4887.5 | Buy | 65 857 | 435 | LSE | |
| 09:03:06 | 4887.5 | 58 | AT | 4886.0 | 4887.5 | Buy | 65 841 | 434 | LSE | |
| 09:03:05 | 4885.5 | 74 | AT | 4885.5 | 4887.0 | Sell | 65 783 | 433 | LSE | |
| 09:03:05 | 4885.0 | 19 | AT | 4885.0 | 4887.0 | Sell | 65 709 | 432 | LSE | |
| 09:03:05 | 4885.0 | 100 | AT | 4885.0 | 4887.0 | Sell | 65 690 | 431 | LSE | |
| 09:03:05 | 4885.0 | 74 | AT | 4885.0 | 4887.0 | Sell | 65 590 | 430 | LSE | |
| 09:03:01 | 4893.0 | 8 | O | 4885.0 | 4887.0 | Buy | 65 516 | 429 | LSE | |
| 09:03:01 | 4885.5 | 118 | O | 4885.0 | 4887.0 | Sell | 65 508 | 428 | LSE | |
| 09:03:01 | 4885.5 | 118 | O | 4885.0 | 4887.0 | Sell | 65 390 | 427 | LSE | |
| 09:03:00 | 4886.0 | 57 | AT | 4886.0 | 4888.0 | Sell | 65 272 | 426 | LSE | |
| 09:03:00 | 4887.0 | 19 | AT | 4887.0 | 4888.5 | Sell | 65 215 | 425 | LSE | |
| 09:03:00 | 4887.5 | 172 | AT | 4886.5 | 4887.5 | Buy | 65 196 | 424 | LSE | |
| 09:03:00 | 4887.5 | 172 | AT | 4886.0 | 4887.5 | Buy | 65 024 | 423 | LSE | |
| 09:03:00 | 4887.5 | 10 | AT | 4886.0 | 4887.5 | Buy | 64 852 | 422 | LSE | |
| 09:02:57 | 4888.5 | 79 | AT | 4888.5 | 4889.0 | Sell | 64 842 | 421 | LSE | |
| 09:02:57 | 4888.5 | 12 | AT | 4888.5 | 4889.0 | Sell | 64 763 | 420 | LSE | |
| 09:02:57 | 4888.5 | 22 | AT | 4888.5 | 4889.0 | Sell | 64 751 | 419 | LSE | |
| 09:02:57 | 4889.0 | 31 | AT | 4889.0 | 4890.0 | Sell | 64 729 | 418 | LSE | |
| 09:02:57 | 4889.0 | 34 | AT | 4889.0 | 4890.0 | Sell | 64 698 | 417 | LSE | |
| 09:02:57 | 4889.5 | 50 | AT | 4889.5 | 4890.0 | Sell | 64 664 | 416 | LSE | |
| 09:02:57 | 4890.0 | 50 | AT | 4890.0 | 4890.5 | Sell | 64 614 | 415 | LSE | |
| 09:02:57 | 4890.0 | 42 | AT | 4889.5 | 4890.0 | Buy | 64 564 | 414 | LSE | |
| 09:02:57 | 4890.0 | 26 | AT | 4889.0 | 4890.0 | Buy | 64 522 | 413 | LSE | |
| 09:02:57 | 4890.0 | 100 | AT | 4889.0 | 4890.0 | Buy | 64 496 | 412 | LSE | |
| 09:02:57 | 4890.0 | 74 | AT | 4889.0 | 4890.0 | Buy | 64 396 | 411 | LSE | |
| 09:02:57 | 4890.0 | 1 | O | 4889.0 | 4890.0 | Buy | 64 322 | 410 | LSE | |
| 09:02:48 | 4889.0 | 35 | AT | 4888.0 | 4889.0 | Buy | 64 321 | 409 | LSE | |
| 09:02:48 | 4888.5 | 102 | AT | 4887.5 | 4888.5 | Buy | 64 286 | 408 | LSE | |
| 09:02:48 | 4888.5 | 31 | AT | 4887.5 | 4888.5 | Buy | 64 184 | 407 | LSE | |
| 09:02:48 | 4888.5 | 31 | AT | 4887.5 | 4888.5 | Buy | 64 153 | 406 | LSE | |
| 09:02:48 | 4888.0 | 32 | AT | 4887.0 | 4888.0 | Buy | 64 122 | 405 | LSE | |
| 09:02:47 | 4886.5 | 53 | AT | 4885.5 | 4886.5 | Buy | 64 090 | 404 | LSE | |
| 09:02:47 | 4886.0 | 80 | AT | 4884.0 | 4886.0 | Buy | 64 037 | 403 | LSE | |
| 09:02:47 | 4886.0 | 102 | AT | 4884.0 | 4886.0 | Buy | 63 957 | 402 | LSE | |
| 09:02:47 | 4886.0 | 74 | AT | 4884.0 | 4886.0 | Buy | 63 855 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
