Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:10 | 4932.0 | 46 | AT | 4931.0 | 4932.0 | Buy | 1 002 479 | 7801 | LSE | |
| 15:43:10 | 4932.0 | 1 | AT | 4931.0 | 4932.0 | Buy | 1 002 433 | 7800 | LSE | |
| 15:43:10 | 4931.5 | 49 | AT | 4930.5 | 4931.5 | Buy | 1 002 432 | 7799 | LSE | |
| 15:43:10 | 4931.5 | 80 | AT | 4930.5 | 4931.5 | Buy | 1 002 383 | 7798 | LSE | |
| 15:43:10 | 4931.5 | 58 | AT | 4930.5 | 4931.5 | Buy | 1 002 303 | 7797 | LSE | |
| 15:43:10 | 4931.5 | 54 | AT | 4930.5 | 4931.5 | Buy | 1 002 245 | 7796 | LSE | |
| 15:43:10 | 4931.5 | 48 | AT | 4930.5 | 4931.5 | Buy | 1 002 191 | 7795 | LSE | |
| 15:43:10 | 4931.5 | 1 | AT | 4930.5 | 4931.5 | Buy | 1 002 143 | 7794 | LSE | |
| 15:43:10 | 4931.5 | 27 | AT | 4930.5 | 4931.5 | Buy | 1 002 142 | 7793 | LSE | |
| 15:43:05 | 4932.0 | 400 | AT | 4932.0 | 4932.5 | Sell | 1 002 115 | 7792 | LSE | |
| 15:43:05 | 4932.0 | 35 | AT | 4932.0 | 4932.5 | Sell | 1 001 715 | 7791 | LSE | |
| 15:43:03 | 4932.5 | 118 | AT | 4932.5 | 4933.0 | Sell | 1 001 680 | 7790 | LSE | |
| 15:43:02 | 4932.5 | 49 | AT | 4932.5 | 4933.0 | Sell | 1 001 562 | 7789 | LSE | |
| 15:43:02 | 4933.0 | 110 | AT | 4932.0 | 4933.0 | Buy | 1 001 513 | 7788 | LSE | |
| 15:43:02 | 4933.0 | 49 | AT | 4932.0 | 4933.0 | Buy | 1 001 403 | 7787 | LSE | |
| 15:43:02 | 4932.5 | 117 | AT | 4932.5 | 4933.5 | Sell | 1 001 354 | 7786 | LSE | |
| 15:43:02 | 4932.5 | 216 | AT | 4932.5 | 4933.5 | Sell | 1 001 237 | 7785 | LSE | |
| 15:43:02 | 4932.5 | 50 | AT | 4932.5 | 4933.5 | Sell | 1 001 021 | 7784 | LSE | |
| 15:43:00 | 4933.5 | 201 | AT | 4933.5 | 4934.0 | Sell | 1 000 971 | 7783 | LSE | |
| 15:42:55 | 4933.5 | 70 | O | 4933.5 | 4934.0 | Sell | 1 000 770 | 7782 | LSE | |
| 15:42:54 | 4933.5 | 2 | AT | 4932.5 | 4933.5 | Buy | 1 000 700 | 7781 | LSE | |
| 15:42:54 | 4933.5 | 194 | AT | 4932.5 | 4933.5 | Buy | 1 000 698 | 7780 | LSE | |
| 15:42:54 | 4933.5 | 100 | AT | 4932.5 | 4933.5 | Buy | 1 000 504 | 7779 | LSE | |
| 15:42:54 | 4933.5 | 117 | AT | 4932.5 | 4933.5 | Buy | 1 000 404 | 7778 | LSE | |
| 15:42:54 | 4933.0 | 102 | AT | 4932.5 | 4933.0 | Buy | 1 000 287 | 7777 | LSE | |
| 15:42:54 | 4933.0 | 42 | AT | 4932.5 | 4933.0 | Buy | 1 000 185 | 7776 | LSE | |
| 15:42:46 | 4932.0 | 100 | AT | 4931.0 | 4932.0 | Buy | 1 000 143 | 7775 | LSE | |
| 15:42:46 | 4932.0 | 279 | AT | 4931.0 | 4932.0 | Buy | 1 000 043 | 7774 | LSE | |
| 15:42:46 | 4932.0 | 424 | AT | 4931.0 | 4932.0 | Buy | 999 764 | 7773 | LSE | |
| 15:42:46 | 4932.0 | 82 | AT | 4931.0 | 4932.0 | Buy | 999 340 | 7772 | LSE | |
| 15:42:46 | 4932.0 | 104 | AT | 4930.5 | 4932.0 | Buy | 999 258 | 7771 | LSE | |
| 15:42:46 | 4932.0 | 116 | AT | 4930.5 | 4932.0 | Buy | 999 154 | 7770 | LSE | |
| 15:42:46 | 4931.5 | 50 | AT | 4930.5 | 4931.5 | Buy | 999 038 | 7769 | LSE | |
| 15:42:46 | 4931.5 | 46 | AT | 4930.5 | 4931.5 | Buy | 998 988 | 7768 | LSE | |
| 15:42:46 | 4931.5 | 116 | AT | 4930.5 | 4931.5 | Buy | 998 942 | 7767 | LSE | |
| 15:42:46 | 4931.0 | 117 | AT | 4930.5 | 4931.0 | Buy | 998 826 | 7766 | LSE | |
| 15:42:44 | 4931.0 | 48 | AT | 4930.5 | 4931.0 | Buy | 998 709 | 7765 | LSE | |
| 15:42:44 | 4931.0 | 25 | AT | 4930.5 | 4931.0 | Buy | 998 661 | 7764 | LSE | |
| 15:42:44 | 4931.0 | 89 | AT | 4930.0 | 4931.0 | Buy | 998 636 | 7763 | LSE | |
| 15:42:44 | 4931.0 | 207 | AT | 4930.0 | 4931.0 | Buy | 998 547 | 7762 | LSE | |
| 15:42:44 | 4931.0 | 47 | AT | 4930.0 | 4931.0 | Buy | 998 340 | 7761 | LSE | |
| 15:42:44 | 4931.0 | 116 | AT | 4930.0 | 4931.0 | Buy | 998 293 | 7760 | LSE | |
| 15:42:44 | 4931.0 | 117 | AT | 4930.0 | 4931.0 | Buy | 998 177 | 7759 | LSE | |
| 15:42:44 | 4930.5 | 33 | AT | 4930.0 | 4930.5 | Buy | 998 060 | 7758 | LSE | |
| 15:42:44 | 4930.5 | 14 | AT | 4929.5 | 4930.5 | Buy | 998 027 | 7757 | LSE | |
| 15:42:44 | 4930.5 | 29 | AT | 4929.5 | 4930.5 | Buy | 998 013 | 7756 | LSE | |
| 15:42:44 | 4930.5 | 100 | AT | 4929.5 | 4930.5 | Buy | 997 984 | 7755 | LSE | |
| 15:42:40 | 4930.0 | 25 | AT | 4930.0 | 4930.5 | Sell | 997 884 | 7754 | LSE | |
| 15:42:40 | 4930.0 | 100 | AT | 4929.5 | 4930.0 | Buy | 997 859 | 7753 | LSE | |
| 15:42:40 | 4930.0 | 74 | AT | 4929.5 | 4930.0 | Buy | 997 759 | 7752 | LSE | |
| 15:42:39 | 4930.0 | 32 | AT | 4930.0 | 4930.5 | Sell | 997 685 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
