Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:24 | 4914.0 | 50 | AT | 4914.0 | 4915.0 | Sell | 345 288 | 3501 | LSE | |
| 11:24:02 | 4913.5 | 72 | AT | 4913.0 | 4913.5 | Buy | 345 238 | 3500 | LSE | |
| 11:24:02 | 4913.5 | 51 | AT | 4913.0 | 4913.5 | Buy | 345 166 | 3499 | LSE | |
| 11:23:31 | 4913.0 | 125 | AT | 4913.0 | 4913.5 | Sell | 345 115 | 3498 | LSE | |
| 11:23:18 | 4913.0 | 123 | O | 4912.5 | 4913.5 | 344 990 | 3497 | LSE | ||
| 11:23:18 | 4913.0 | 123 | O | 4912.5 | 4913.5 | 344 867 | 3496 | LSE | ||
| 11:22:55 | 4912.499 | 6 | O | 4911.5 | 4912.5 | Buy | 344 744 | 3495 | LSE | |
| 11:22:47 | 4912.0 | 100 | AT | 4911.5 | 4912.0 | Buy | 344 738 | 3494 | LSE | |
| 11:22:47 | 4912.0 | 68 | AT | 4911.5 | 4912.0 | Buy | 344 638 | 3493 | LSE | |
| 11:22:19 | 4912.0 | 189 | O | 4911.0 | 4911.5 | Buy | 344 570 | 3492 | LSE | |
| 11:22:19 | 4912.0 | 189 | O | 4911.0 | 4911.5 | Buy | 344 381 | 3491 | LSE | |
| 11:21:51 | 4912.0 | 189 | O | 4911.5 | 4912.0 | Buy | 344 192 | 3490 | LSE | |
| 11:21:51 | 4912.0 | 95 | O | 4911.5 | 4912.0 | Buy | 344 003 | 3489 | LSE | |
| 11:21:51 | 4912.0 | 94 | O | 4911.5 | 4912.0 | Buy | 343 908 | 3488 | LSE | |
| 11:21:35 | 4912.0 | 70 | AT | 4912.0 | 4912.5 | Sell | 343 814 | 3487 | LSE | |
| 11:21:30 | 4912.0 | 18 | AT | 4912.0 | 4912.5 | Sell | 343 744 | 3486 | LSE | |
| 11:21:29 | 4912.0 | 142 | O | 4912.0 | 4912.5 | Sell | 343 726 | 3485 | LSE | |
| 11:21:29 | 4912.0 | 142 | O | 4912.0 | 4912.5 | Sell | 343 584 | 3484 | LSE | |
| 11:21:29 | 4912.0 | 61 | AT | 4911.5 | 4912.0 | Buy | 343 442 | 3483 | LSE | |
| 11:21:27 | 4911.75 | 143 | O | 4911.5 | 4912.0 | 343 381 | 3482 | LSE | ||
| 11:21:27 | 4911.75 | 143 | O | 4911.5 | 4912.0 | 343 238 | 3481 | LSE | ||
| 11:21:27 | 4912.0 | 189 | O | 4911.5 | 4912.0 | Buy | 343 095 | 3480 | LSE | |
| 11:21:27 | 4911.5 | 50 | AT | 4911.5 | 4912.0 | Sell | 342 906 | 3479 | LSE | |
| 11:21:26 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 342 856 | 3478 | LSE | |
| 11:21:19 | 4912.0 | 28 | AT | 4912.0 | 4912.5 | Sell | 342 806 | 3477 | LSE | |
| 11:21:19 | 4912.0 | 121 | AT | 4912.0 | 4912.5 | Sell | 342 778 | 3476 | LSE | |
| 11:21:19 | 4912.0 | 111 | AT | 4912.0 | 4912.5 | Sell | 342 657 | 3475 | LSE | |
| 11:21:19 | 4912.0 | 118 | AT | 4912.0 | 4912.5 | Sell | 342 546 | 3474 | LSE | |
| 11:21:09 | 4912.25 | 225 | O | 4911.5 | 4912.5 | Buy | 342 428 | 3473 | LSE | |
| 11:21:09 | 4912.25 | 225 | O | 4911.5 | 4912.5 | Buy | 342 203 | 3472 | LSE | |
| 11:21:09 | 4912.5 | 100 | AT | 4912.5 | 4913.0 | Sell | 341 978 | 3471 | LSE | |
| 11:21:09 | 4912.5 | 197 | AT | 4912.5 | 4913.0 | Sell | 341 878 | 3470 | LSE | |
| 11:21:09 | 4913.0 | 106 | AT | 4912.0 | 4913.0 | Buy | 341 681 | 3469 | LSE | |
| 11:21:09 | 4913.0 | 93 | AT | 4912.0 | 4913.0 | Buy | 341 575 | 3468 | LSE | |
| 11:21:09 | 4913.0 | 110 | AT | 4912.0 | 4913.0 | Buy | 341 482 | 3467 | LSE | |
| 11:21:09 | 4912.5 | 50 | AT | 4911.5 | 4912.5 | Buy | 341 372 | 3466 | LSE | |
| 11:21:09 | 4912.5 | 199 | AT | 4911.5 | 4912.5 | Buy | 341 322 | 3465 | LSE | |
| 11:21:09 | 4912.5 | 125 | AT | 4911.5 | 4912.5 | Buy | 341 123 | 3464 | LSE | |
| 11:21:09 | 4912.0 | 214 | AT | 4911.0 | 4912.0 | Buy | 340 998 | 3463 | LSE | |
| 11:21:09 | 4912.0 | 110 | AT | 4911.0 | 4912.0 | Buy | 340 784 | 3462 | LSE | |
| 11:21:09 | 4911.5 | 22 | AT | 4911.0 | 4911.5 | Buy | 340 674 | 3461 | LSE | |
| 11:21:09 | 4911.5 | 64 | AT | 4910.5 | 4911.5 | Buy | 340 652 | 3460 | LSE | |
| 11:21:09 | 4911.5 | 100 | AT | 4910.5 | 4911.5 | Buy | 340 588 | 3459 | LSE | |
| 11:21:03 | 4911.5 | 37 | AT | 4911.0 | 4911.5 | Buy | 340 488 | 3458 | LSE | |
| 11:21:03 | 4911.5 | 18 | AT | 4911.0 | 4911.5 | Buy | 340 451 | 3457 | LSE | |
| 11:20:58 | 4911.0 | 50 | AT | 4910.5 | 4911.0 | Buy | 340 433 | 3456 | LSE | |
| 11:20:56 | 4910.5 | 12 | O | 4910.5 | 4911.5 | Sell | 340 383 | 3455 | LSE | |
| 11:20:48 | 4911.0 | 56 | AT | 4910.5 | 4911.0 | Buy | 340 371 | 3454 | LSE | |
| 11:20:45 | 4910.5 | 52 | AT | 4910.0 | 4910.5 | Buy | 340 315 | 3453 | LSE | |
| 11:20:45 | 4910.5 | 50 | AT | 4910.5 | 4911.0 | Sell | 340 263 | 3452 | LSE | |
| 11:20:44 | 4910.5 | 37 | AT | 4910.0 | 4910.5 | Buy | 340 213 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
