Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:32 | 4937.0 | 99 | AT | 4937.0 | 4938.0 | Sell | 665 867 | 6901 | LSE | |
| 15:30:31 | 4937.0 | 49 | AT | 4936.5 | 4937.0 | Buy | 665 768 | 6900 | LSE | |
| 15:30:30 | 4937.0 | 150 | AT | 4937.0 | 4937.5 | Sell | 665 719 | 6899 | LSE | |
| 15:30:30 | 4937.0 | 65 | AT | 4937.0 | 4937.5 | Sell | 665 569 | 6898 | LSE | |
| 15:30:30 | 4937.5 | 51 | AT | 4936.5 | 4937.5 | Buy | 665 504 | 6897 | LSE | |
| 15:30:30 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 665 453 | 6896 | LSE | |
| 15:30:30 | 4937.0 | 110 | AT | 4936.0 | 4937.0 | Buy | 665 403 | 6895 | LSE | |
| 15:30:30 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 665 293 | 6894 | LSE | |
| 15:30:30 | 4937.0 | 65 | AT | 4936.0 | 4937.0 | Buy | 665 243 | 6893 | LSE | |
| 15:30:29 | 4936.5 | 50 | AT | 4936.5 | 4937.5 | Sell | 665 178 | 6892 | LSE | |
| 15:30:28 | 4937.0 | 100 | AT | 4936.0 | 4937.0 | Buy | 665 128 | 6891 | LSE | |
| 15:30:28 | 4937.0 | 47 | AT | 4936.0 | 4937.0 | Buy | 665 028 | 6890 | LSE | |
| 15:30:28 | 4936.5 | 8 | AT | 4936.0 | 4936.5 | Buy | 664 981 | 6889 | LSE | |
| 15:30:28 | 4936.5 | 4 | AT | 4936.0 | 4936.5 | Buy | 664 973 | 6888 | LSE | |
| 15:30:24 | 4936.0 | 27 | AT | 4936.0 | 4937.0 | Sell | 664 969 | 6887 | LSE | |
| 15:30:24 | 4936.5 | 48 | AT | 4936.0 | 4936.5 | Buy | 664 942 | 6886 | LSE | |
| 15:30:21 | 4936.5 | 50 | AT | 4936.5 | 4937.5 | Sell | 664 894 | 6885 | LSE | |
| 15:30:20 | 4937.0 | 172 | AT | 4937.0 | 4938.5 | Sell | 664 844 | 6884 | LSE | |
| 15:30:20 | 4937.0 | 209 | AT | 4937.0 | 4938.5 | Sell | 664 672 | 6883 | LSE | |
| 15:30:20 | 4937.0 | 29 | AT | 4937.0 | 4938.5 | Sell | 664 463 | 6882 | LSE | |
| 15:30:20 | 4937.0 | 50 | AT | 4937.0 | 4938.5 | Sell | 664 434 | 6881 | LSE | |
| 15:30:20 | 4937.0 | 112 | AT | 4937.0 | 4938.5 | Sell | 664 384 | 6880 | LSE | |
| 15:30:20 | 4937.5 | 50 | AT | 4937.5 | 4938.5 | Sell | 664 272 | 6879 | LSE | |
| 15:30:20 | 4937.5 | 112 | AT | 4937.5 | 4938.5 | Sell | 664 222 | 6878 | LSE | |
| 15:30:19 | 4937.5 | 124 | AT | 4937.5 | 4938.0 | Sell | 664 110 | 6877 | LSE | |
| 15:30:19 | 4937.5 | 100 | AT | 4937.5 | 4938.0 | Sell | 663 986 | 6876 | LSE | |
| 15:30:19 | 4937.5 | 126 | AT | 4937.0 | 4937.5 | Buy | 663 886 | 6875 | LSE | |
| 15:30:19 | 4937.5 | 66 | AT | 4937.0 | 4937.5 | Buy | 663 760 | 6874 | LSE | |
| 15:30:19 | 4937.5 | 2 | AT | 4937.0 | 4937.5 | Buy | 663 694 | 6873 | LSE | |
| 15:30:19 | 4937.5 | 49 | AT | 4937.0 | 4937.5 | Buy | 663 692 | 6872 | LSE | |
| 15:30:19 | 4937.5 | 48 | AT | 4937.0 | 4937.5 | Buy | 663 643 | 6871 | LSE | |
| 15:30:19 | 4937.5 | 33 | AT | 4937.0 | 4937.5 | Buy | 663 595 | 6870 | LSE | |
| 15:30:19 | 4937.0 | 33 | AT | 4937.0 | 4938.0 | Sell | 663 562 | 6869 | LSE | |
| 15:30:19 | 4937.0 | 50 | AT | 4937.0 | 4938.0 | Sell | 663 529 | 6868 | LSE | |
| 15:30:19 | 4937.0 | 110 | AT | 4937.0 | 4938.0 | Sell | 663 479 | 6867 | LSE | |
| 15:30:19 | 4937.5 | 49 | AT | 4937.5 | 4938.0 | Sell | 663 369 | 6866 | LSE | |
| 15:30:19 | 4937.5 | 83 | AT | 4937.0 | 4937.5 | Buy | 663 320 | 6865 | LSE | |
| 15:30:19 | 4937.5 | 34 | AT | 4937.0 | 4937.5 | Buy | 663 237 | 6864 | LSE | |
| 15:30:19 | 4937.5 | 49 | AT | 4937.0 | 4937.5 | Buy | 663 203 | 6863 | LSE | |
| 15:30:19 | 4937.5 | 186 | AT | 4937.0 | 4937.5 | Buy | 663 154 | 6862 | LSE | |
| 15:30:19 | 4937.5 | 50 | AT | 4937.0 | 4937.5 | Buy | 662 968 | 6861 | LSE | |
| 15:30:19 | 4937.5 | 100 | AT | 4937.0 | 4937.5 | Buy | 662 918 | 6860 | LSE | |
| 15:30:19 | 4937.0 | 44 | AT | 4937.0 | 4938.0 | Sell | 662 818 | 6859 | LSE | |
| 15:30:19 | 4937.0 | 29 | AT | 4937.0 | 4938.0 | Sell | 662 774 | 6858 | LSE | |
| 15:30:19 | 4937.5 | 50 | AT | 4937.5 | 4938.0 | Sell | 662 745 | 6857 | LSE | |
| 15:30:17 | 4939.0 | 30 | AT | 4938.0 | 4939.0 | Buy | 662 695 | 6856 | LSE | |
| 15:30:15 | 4939.0 | 48 | AT | 4938.5 | 4939.0 | Buy | 662 665 | 6855 | LSE | |
| 15:30:15 | 4939.0 | 211 | AT | 4938.5 | 4939.0 | Buy | 662 617 | 6854 | LSE | |
| 15:30:15 | 4938.5 | 51 | AT | 4938.0 | 4938.5 | Buy | 662 406 | 6853 | LSE | |
| 15:30:15 | 4938.5 | 215 | AT | 4938.0 | 4938.5 | Buy | 662 355 | 6852 | LSE | |
| 15:30:15 | 4938.5 | 49 | AT | 4938.0 | 4938.5 | Buy | 662 140 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
