Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:55 | 4944.5 | 48 | AT | 4944.5 | 4945.0 | Sell | 583 532 | 5851 | LSE | |
| 14:37:55 | 4944.5 | 84 | AT | 4944.5 | 4945.0 | Sell | 583 484 | 5850 | LSE | |
| 14:37:51 | 4945.0 | 60 | O | 4944.5 | 4945.0 | Buy | 583 400 | 5849 | LSE | |
| 14:37:48 | 4944.5 | 50 | AT | 4944.0 | 4944.5 | Buy | 583 340 | 5848 | LSE | |
| 14:37:48 | 4944.5 | 8 | AT | 4944.5 | 4945.0 | Sell | 583 290 | 5847 | LSE | |
| 14:37:48 | 4944.5 | 34 | AT | 4944.5 | 4945.0 | Sell | 583 282 | 5846 | LSE | |
| 14:37:48 | 4944.5 | 34 | AT | 4944.5 | 4945.0 | Sell | 583 248 | 5845 | LSE | |
| 14:37:43 | 4944.5 | 51 | AT | 4944.0 | 4944.5 | Buy | 583 214 | 5844 | LSE | |
| 14:37:43 | 4944.5 | 49 | AT | 4944.0 | 4944.5 | Buy | 583 163 | 5843 | LSE | |
| 14:37:43 | 4944.5 | 34 | AT | 4944.5 | 4945.0 | Sell | 583 114 | 5842 | LSE | |
| 14:37:40 | 4944.5 | 49 | AT | 4944.0 | 4944.5 | Buy | 583 080 | 5841 | LSE | |
| 14:37:40 | 4944.5 | 47 | AT | 4944.5 | 4945.0 | Sell | 583 031 | 5840 | LSE | |
| 14:37:39 | 4945.0 | 25 | O | 4944.5 | 4945.0 | Buy | 582 984 | 5839 | LSE | |
| 14:37:38 | 4945.0 | 9 | AT | 4945.0 | 4945.5 | Sell | 582 959 | 5838 | LSE | |
| 14:37:38 | 4945.0 | 7 | AT | 4945.0 | 4945.5 | Sell | 582 950 | 5837 | LSE | |
| 14:37:38 | 4945.0 | 21 | AT | 4945.0 | 4945.5 | Sell | 582 943 | 5836 | LSE | |
| 14:37:38 | 4945.0 | 41 | AT | 4945.0 | 4945.5 | Sell | 582 922 | 5835 | LSE | |
| 14:37:38 | 4945.0 | 107 | AT | 4945.0 | 4945.5 | Sell | 582 881 | 5834 | LSE | |
| 14:37:38 | 4945.5 | 91 | AT | 4945.5 | 4946.0 | Sell | 582 774 | 5833 | LSE | |
| 14:37:38 | 4945.5 | 17 | AT | 4945.5 | 4946.0 | Sell | 582 683 | 5832 | LSE | |
| 14:37:38 | 4945.5 | 14 | AT | 4945.5 | 4946.0 | Sell | 582 666 | 5831 | LSE | |
| 14:37:38 | 4945.5 | 40 | AT | 4945.5 | 4946.0 | Sell | 582 652 | 5830 | LSE | |
| 14:37:38 | 4945.5 | 75 | AT | 4945.5 | 4946.0 | Sell | 582 612 | 5829 | LSE | |
| 14:37:38 | 4946.0 | 189 | O | 4945.5 | 4946.0 | Buy | 582 537 | 5828 | LSE | |
| 14:37:37 | 4945.5 | 41 | AT | 4945.5 | 4946.0 | Sell | 582 348 | 5827 | LSE | |
| 14:37:37 | 4945.5 | 17 | AT | 4945.5 | 4946.0 | Sell | 582 307 | 5826 | LSE | |
| 14:37:37 | 4945.5 | 14 | AT | 4945.5 | 4946.0 | Sell | 582 290 | 5825 | LSE | |
| 14:37:37 | 4945.5 | 41 | AT | 4945.5 | 4946.0 | Sell | 582 276 | 5824 | LSE | |
| 14:37:37 | 4945.5 | 75 | AT | 4945.5 | 4946.0 | Sell | 582 235 | 5823 | LSE | |
| 14:37:37 | 4945.5 | 41 | AT | 4945.5 | 4946.0 | Sell | 582 160 | 5822 | LSE | |
| 14:37:37 | 4945.5 | 21 | AT | 4945.5 | 4946.0 | Sell | 582 119 | 5821 | LSE | |
| 14:37:37 | 4945.5 | 121 | AT | 4945.5 | 4946.0 | Sell | 582 098 | 5820 | LSE | |
| 14:36:46 | 4945.0 | 110 | AT | 4944.5 | 4945.0 | Buy | 581 977 | 5819 | LSE | |
| 14:36:46 | 4945.0 | 93 | AT | 4945.0 | 4945.5 | Sell | 581 867 | 5818 | LSE | |
| 14:36:46 | 4945.0 | 7 | AT | 4945.0 | 4945.5 | Sell | 581 774 | 5817 | LSE | |
| 14:36:46 | 4945.0 | 13 | AT | 4945.0 | 4945.5 | Sell | 581 767 | 5816 | LSE | |
| 14:36:46 | 4945.0 | 8 | AT | 4945.0 | 4945.5 | Sell | 581 754 | 5815 | LSE | |
| 14:36:29 | 4944.11 | 60 | O | 4944.0 | 4945.0 | Sell | 581 746 | 5814 | LSE | |
| 14:35:47 | 4944.89 | 15 | O | 4944.0 | 4945.0 | Buy | 581 686 | 5813 | LSE | |
| 14:35:40 | 4944.5 | 100 | AT | 4944.5 | 4945.5 | Sell | 581 671 | 5812 | LSE | |
| 14:35:31 | 4945.0 | 50 | AT | 4944.0 | 4945.0 | Buy | 581 571 | 5811 | LSE | |
| 14:34:55 | 4944.5 | 65 | O | 4944.0 | 4945.0 | 581 521 | 5810 | LSE | ||
| 14:34:55 | 4944.0 | 36 | AT | 4943.5 | 4944.0 | Buy | 581 456 | 5809 | LSE | |
| 14:34:31 | 4944.0 | 189 | O | 4943.0 | 4944.0 | Buy | 581 420 | 5808 | LSE | |
| 14:34:31 | 4944.0 | 189 | O | 4943.0 | 4944.0 | Buy | 581 231 | 5807 | LSE | |
| 14:34:31 | 4944.0 | 189 | O | 4943.0 | 4944.0 | Buy | 581 042 | 5806 | LSE | |
| 14:34:31 | 4944.0 | 189 | O | 4943.0 | 4944.0 | Buy | 580 853 | 5805 | LSE | |
| 14:34:31 | 4944.0 | 189 | O | 4943.0 | 4944.0 | Buy | 580 664 | 5804 | LSE | |
| 14:34:31 | 4943.5 | 87 | AT | 4942.5 | 4943.5 | Buy | 580 475 | 5803 | LSE | |
| 14:34:30 | 4943.5 | 189 | O | 4942.5 | 4943.5 | Buy | 580 388 | 5802 | LSE | |
| 14:34:29 | 4943.5 | 20 | O | 4942.5 | 4943.5 | Buy | 580 199 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
