Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:45 | 4926.5 | 49 | AT | 4926.0 | 4926.5 | Buy | 533 364 | 5201 | LSE | |
| 13:40:45 | 4926.5 | 25 | AT | 4926.0 | 4926.5 | Buy | 533 315 | 5200 | LSE | |
| 13:40:45 | 4926.5 | 73 | AT | 4926.0 | 4926.5 | Buy | 533 290 | 5199 | LSE | |
| 13:40:45 | 4926.5 | 150 | AT | 4926.0 | 4926.5 | Buy | 533 217 | 5198 | LSE | |
| 13:40:45 | 4926.5 | 50 | AT | 4926.5 | 4927.0 | Sell | 533 067 | 5197 | LSE | |
| 13:40:45 | 4926.5 | 158 | AT | 4926.5 | 4927.0 | Sell | 533 017 | 5196 | LSE | |
| 13:40:45 | 4926.5 | 37 | AT | 4926.5 | 4927.0 | Sell | 532 859 | 5195 | LSE | |
| 13:40:45 | 4926.5 | 29 | AT | 4926.5 | 4927.0 | Sell | 532 822 | 5194 | LSE | |
| 13:40:44 | 4927.0 | 50 | AT | 4927.0 | 4927.5 | Sell | 532 793 | 5193 | LSE | |
| 13:40:44 | 4927.0 | 50 | AT | 4927.0 | 4927.5 | Sell | 532 743 | 5192 | LSE | |
| 13:40:44 | 4927.0 | 50 | AT | 4927.0 | 4927.5 | Sell | 532 693 | 5191 | LSE | |
| 13:40:43 | 4928.0 | 76 | AT | 4928.0 | 4928.5 | Sell | 532 643 | 5190 | LSE | |
| 13:40:43 | 4928.0 | 98 | AT | 4928.0 | 4928.5 | Sell | 532 567 | 5189 | LSE | |
| 13:40:43 | 4928.0 | 49 | AT | 4928.0 | 4928.5 | Sell | 532 469 | 5188 | LSE | |
| 13:40:43 | 4928.0 | 18 | AT | 4928.0 | 4928.5 | Sell | 532 420 | 5187 | LSE | |
| 13:40:43 | 4928.0 | 32 | AT | 4928.0 | 4928.5 | Sell | 532 402 | 5186 | LSE | |
| 13:40:43 | 4928.0 | 100 | AT | 4928.0 | 4928.5 | Sell | 532 370 | 5185 | LSE | |
| 13:40:32 | 4928.0 | 50 | AT | 4928.0 | 4928.5 | Sell | 532 270 | 5184 | LSE | |
| 13:40:11 | 4927.5 | 48 | AT | 4927.0 | 4927.5 | Buy | 532 220 | 5183 | LSE | |
| 13:40:10 | 4927.5 | 50 | AT | 4927.0 | 4927.5 | Buy | 532 172 | 5182 | LSE | |
| 13:40:10 | 4927.5 | 35 | AT | 4927.5 | 4928.0 | Sell | 532 122 | 5181 | LSE | |
| 13:40:10 | 4927.5 | 33 | AT | 4927.5 | 4928.0 | Sell | 532 087 | 5180 | LSE | |
| 13:40:02 | 4927.5 | 50 | AT | 4927.5 | 4928.0 | Sell | 532 054 | 5179 | LSE | |
| 13:39:54 | 4927.5 | 57 | AT | 4926.5 | 4927.5 | Buy | 532 004 | 5178 | LSE | |
| 13:39:54 | 4927.5 | 50 | AT | 4926.5 | 4927.5 | Buy | 531 947 | 5177 | LSE | |
| 13:39:54 | 4927.5 | 117 | AT | 4926.5 | 4927.5 | Buy | 531 897 | 5176 | LSE | |
| 13:39:54 | 4928.5 | 39 | AT | 4928.5 | 4929.0 | Sell | 531 780 | 5175 | LSE | |
| 13:39:54 | 4928.5 | 29 | AT | 4928.5 | 4929.0 | Sell | 531 741 | 5174 | LSE | |
| 13:39:54 | 4928.5 | 341 | AT | 4928.5 | 4929.0 | Sell | 531 712 | 5173 | LSE | |
| 13:39:54 | 4928.5 | 649 | AT | 4928.5 | 4929.0 | Sell | 531 371 | 5172 | LSE | |
| 13:39:54 | 4928.5 | 100 | AT | 4928.5 | 4929.0 | Sell | 530 722 | 5171 | LSE | |
| 13:39:54 | 4928.5 | 50 | AT | 4928.5 | 4929.0 | Sell | 530 622 | 5170 | LSE | |
| 13:39:54 | 4928.5 | 400 | AT | 4928.5 | 4929.0 | Sell | 530 572 | 5169 | LSE | |
| 13:39:54 | 4928.5 | 70 | AT | 4928.5 | 4929.0 | Sell | 530 172 | 5168 | LSE | |
| 13:39:44 | 4928.5 | 123 | AT | 4927.5 | 4928.5 | Buy | 530 102 | 5167 | LSE | |
| 13:39:44 | 4928.5 | 50 | AT | 4927.5 | 4928.5 | Buy | 529 979 | 5166 | LSE | |
| 13:39:44 | 4928.5 | 107 | AT | 4927.5 | 4928.5 | Buy | 529 929 | 5165 | LSE | |
| 13:39:44 | 4928.5 | 182 | AT | 4927.5 | 4928.5 | Buy | 529 822 | 5164 | LSE | |
| 13:39:44 | 4928.5 | 117 | AT | 4927.5 | 4928.5 | Buy | 529 640 | 5163 | LSE | |
| 13:39:44 | 4928.0 | 50 | AT | 4927.5 | 4928.0 | Buy | 529 523 | 5162 | LSE | |
| 13:39:29 | 4928.0 | 50 | AT | 4928.0 | 4929.0 | Sell | 529 473 | 5161 | LSE | |
| 13:39:29 | 4928.0 | 50 | AT | 4927.0 | 4928.0 | Buy | 529 423 | 5160 | LSE | |
| 13:39:29 | 4928.0 | 31 | AT | 4927.0 | 4928.0 | Buy | 529 373 | 5159 | LSE | |
| 13:39:29 | 4928.0 | 117 | AT | 4927.0 | 4928.0 | Buy | 529 342 | 5158 | LSE | |
| 13:39:29 | 4928.0 | 98 | AT | 4927.0 | 4928.0 | Buy | 529 225 | 5157 | LSE | |
| 13:39:08 | 4927.0 | 118 | AT | 4926.5 | 4927.0 | Buy | 529 127 | 5156 | LSE | |
| 13:39:08 | 4927.0 | 2 | AT | 4926.5 | 4927.0 | Buy | 529 009 | 5155 | LSE | |
| 13:39:08 | 4927.0 | 21 | AT | 4927.0 | 4927.5 | Sell | 529 007 | 5154 | LSE | |
| 13:39:07 | 4927.0 | 231 | AT | 4927.0 | 4927.5 | Sell | 528 986 | 5153 | LSE | |
| 13:39:01 | 4927.0 | 50 | AT | 4926.0 | 4927.0 | Buy | 528 755 | 5152 | LSE | |
| 13:39:01 | 4927.0 | 69 | AT | 4927.0 | 4927.5 | Sell | 528 705 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
