Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:47 | 4902.0 | 121 | AT | 4901.5 | 4902.0 | Buy | 186 647 | 1751 | LSE | |
| 10:01:47 | 4902.0 | 110 | AT | 4902.0 | 4903.0 | Sell | 186 526 | 1750 | LSE | |
| 10:01:47 | 4902.0 | 50 | AT | 4902.0 | 4903.0 | Sell | 186 416 | 1749 | LSE | |
| 10:01:24 | 4903.0 | 77 | AT | 4903.0 | 4904.0 | Sell | 186 366 | 1748 | LSE | |
| 10:01:24 | 4903.5 | 50 | AT | 4903.5 | 4904.5 | Sell | 186 289 | 1747 | LSE | |
| 10:01:24 | 4903.5 | 15 | AT | 4903.5 | 4904.5 | Sell | 186 239 | 1746 | LSE | |
| 10:01:18 | 4904.0 | 50 | AT | 4904.0 | 4904.5 | Sell | 186 224 | 1745 | LSE | |
| 10:01:18 | 4904.0 | 34 | AT | 4904.0 | 4904.5 | Sell | 186 174 | 1744 | LSE | |
| 10:01:06 | 4904.39 | 6 | O | 4903.5 | 4904.5 | Buy | 186 140 | 1743 | LSE | |
| 10:00:56 | 4903.5 | 50 | AT | 4903.5 | 4904.0 | Sell | 186 134 | 1742 | LSE | |
| 10:00:56 | 4903.5 | 50 | AT | 4903.0 | 4903.5 | Buy | 186 084 | 1741 | LSE | |
| 10:00:56 | 4903.0 | 56 | AT | 4903.0 | 4904.5 | Sell | 186 034 | 1740 | LSE | |
| 10:00:56 | 4903.5 | 100 | AT | 4903.5 | 4904.5 | Sell | 185 978 | 1739 | LSE | |
| 10:00:56 | 4903.5 | 96 | AT | 4903.5 | 4904.5 | Sell | 185 878 | 1738 | LSE | |
| 10:00:55 | 4903.5 | 4 | AT | 4903.5 | 4905.0 | Sell | 185 782 | 1737 | LSE | |
| 10:00:55 | 4903.5 | 80 | AT | 4903.5 | 4905.0 | Sell | 185 778 | 1736 | LSE | |
| 10:00:55 | 4904.0 | 116 | AT | 4904.0 | 4905.0 | Sell | 185 698 | 1735 | LSE | |
| 10:00:44 | 4905.0 | 125 | AT | 4905.0 | 4905.5 | Sell | 185 582 | 1734 | LSE | |
| 10:00:38 | 4905.801 | 83 | O | 4905.0 | 4906.0 | Buy | 185 457 | 1733 | LSE | |
| 10:00:25 | 4906.0 | 25 | AT | 4905.0 | 4906.0 | Buy | 185 374 | 1732 | LSE | |
| 10:00:25 | 4906.0 | 25 | AT | 4905.0 | 4906.0 | Buy | 185 349 | 1731 | LSE | |
| 10:00:25 | 4905.5 | 94 | AT | 4904.5 | 4905.5 | Buy | 185 324 | 1730 | LSE | |
| 10:00:23 | 4906.5 | 151 | AT | 4906.5 | 4907.5 | Sell | 185 230 | 1729 | LSE | |
| 09:59:41 | 4908.5 | 132 | AT | 4907.5 | 4908.5 | Buy | 185 079 | 1728 | LSE | |
| 09:59:14 | 4908.075 | 120 | O | 4907.5 | 4908.5 | Buy | 184 947 | 1727 | LSE | |
| 09:58:38 | 4908.5 | 95 | O | 4908.0 | 4909.0 | 184 827 | 1726 | LSE | ||
| 09:58:03 | 4906.5 | 141 | AT | 4906.5 | 4907.0 | Sell | 184 732 | 1725 | LSE | |
| 09:57:51 | 4908.0 | 7 | O | 4906.5 | 4907.5 | Buy | 184 591 | 1724 | LSE | |
| 09:57:50 | 4907.5 | 1 | O | 4906.5 | 4907.5 | Buy | 184 584 | 1723 | LSE | |
| 09:57:43 | 4907.5 | 1 | O | 4906.5 | 4907.5 | Buy | 184 583 | 1722 | LSE | |
| 09:57:25 | 4906.5 | 94 | AT | 4906.5 | 4908.0 | Sell | 184 582 | 1721 | LSE | |
| 09:57:25 | 4906.5 | 150 | AT | 4906.5 | 4908.0 | Sell | 184 488 | 1720 | LSE | |
| 09:57:25 | 4907.0 | 100 | AT | 4907.0 | 4908.0 | Sell | 184 338 | 1719 | LSE | |
| 09:57:24 | 4906.0 | 1 | O | 4906.5 | 4908.0 | Sell | 184 238 | 1718 | LSE | |
| 09:57:24 | 4907.0 | 49 | AT | 4906.0 | 4907.0 | Buy | 184 237 | 1717 | LSE | |
| 09:57:14 | 4907.5 | 2 | AT | 4907.5 | 4908.0 | Sell | 184 188 | 1716 | LSE | |
| 09:56:52 | 4908.0 | 48 | AT | 4908.0 | 4908.5 | Sell | 184 186 | 1715 | LSE | |
| 09:56:52 | 4907.5 | 56 | AT | 4907.5 | 4909.0 | Sell | 184 138 | 1714 | LSE | |
| 09:56:52 | 4907.5 | 100 | AT | 4907.5 | 4909.0 | Sell | 184 082 | 1713 | LSE | |
| 09:56:52 | 4908.0 | 30 | AT | 4908.0 | 4909.0 | Sell | 183 982 | 1712 | LSE | |
| 09:56:52 | 4908.0 | 34 | AT | 4908.0 | 4909.0 | Sell | 183 952 | 1711 | LSE | |
| 09:56:51 | 4908.5 | 2 | AT | 4908.5 | 4909.0 | Sell | 183 918 | 1710 | LSE | |
| 09:56:51 | 4908.5 | 150 | AT | 4908.5 | 4909.0 | Sell | 183 916 | 1709 | LSE | |
| 09:56:45 | 4908.5 | 183 | O | 4908.0 | 4909.5 | Sell | 183 766 | 1708 | LSE | |
| 09:56:45 | 4908.5 | 183 | O | 4908.0 | 4909.5 | Sell | 183 583 | 1707 | LSE | |
| 09:56:45 | 4908.0 | 59 | AT | 4908.0 | 4909.5 | Sell | 183 400 | 1706 | LSE | |
| 09:56:45 | 4908.0 | 120 | AT | 4908.0 | 4909.5 | Sell | 183 341 | 1705 | LSE | |
| 09:56:45 | 4908.5 | 50 | AT | 4908.5 | 4909.5 | Sell | 183 221 | 1704 | LSE | |
| 09:56:45 | 4908.5 | 100 | AT | 4908.5 | 4909.5 | Sell | 183 171 | 1703 | LSE | |
| 09:56:41 | 4908.5 | 50 | AT | 4907.5 | 4908.5 | Buy | 183 071 | 1702 | LSE | |
| 09:56:41 | 4908.5 | 100 | AT | 4907.5 | 4908.5 | Buy | 183 021 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
