Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:29:01 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 575 577 | 5751 | LSE | |
| 14:29:00 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 575 388 | 5750 | LSE | |
| 14:29:00 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 575 199 | 5749 | LSE | |
| 14:29:00 | 4942.5 | 189 | O | 4941.5 | 4942.5 | Buy | 575 010 | 5748 | LSE | |
| 14:28:06 | 4942.5 | 2 | O | 4941.0 | 4942.0 | Buy | 574 821 | 5747 | LSE | |
| 14:27:59 | 4941.5 | 50 | AT | 4941.5 | 4942.5 | Sell | 574 819 | 5746 | LSE | |
| 14:27:59 | 4941.5 | 30 | AT | 4941.5 | 4942.5 | Sell | 574 769 | 5745 | LSE | |
| 14:27:59 | 4941.5 | 32 | AT | 4941.5 | 4942.5 | Sell | 574 739 | 5744 | LSE | |
| 14:27:53 | 4942.0 | 107 | AT | 4942.0 | 4942.5 | Sell | 574 707 | 5743 | LSE | |
| 14:27:42 | 4942.05 | 115 | O | 4942.0 | 4942.5 | Sell | 574 600 | 5742 | LSE | |
| 14:27:27 | 4942.5 | 110 | AT | 4942.0 | 4942.5 | Buy | 574 485 | 5741 | LSE | |
| 14:26:27 | 4941.8 | 62 | O | 4941.5 | 4942.5 | Sell | 574 375 | 5740 | LSE | |
| 14:26:10 | 4941.5 | 117 | AT | 4941.0 | 4941.5 | Buy | 574 313 | 5739 | LSE | |
| 14:26:10 | 4941.5 | 5 | AT | 4941.5 | 4942.0 | Sell | 574 196 | 5738 | LSE | |
| 14:26:10 | 4941.5 | 16 | AT | 4941.5 | 4942.0 | Sell | 574 191 | 5737 | LSE | |
| 14:25:54 | 4942.0 | 5 | AT | 4942.0 | 4942.5 | Sell | 574 175 | 5736 | LSE | |
| 14:25:13 | 4940.793 | 17 | O | 4940.5 | 4941.5 | Sell | 574 170 | 5735 | LSE | |
| 14:24:59 | 4939.95 | 59 | O | 4939.5 | 4940.0 | Buy | 574 153 | 5734 | LSE | |
| 14:24:56 | 4939.5 | 48 | AT | 4939.5 | 4940.0 | Sell | 574 094 | 5733 | LSE | |
| 14:24:56 | 4939.5 | 150 | AT | 4939.5 | 4940.0 | Sell | 574 046 | 5732 | LSE | |
| 14:24:55 | 4939.5 | 117 | AT | 4939.0 | 4939.5 | Buy | 573 896 | 5731 | LSE | |
| 14:24:43 | 4939.5 | 135 | AT | 4939.5 | 4940.5 | Sell | 573 779 | 5730 | LSE | |
| 14:24:43 | 4939.5 | 29 | AT | 4939.5 | 4940.5 | Sell | 573 644 | 5729 | LSE | |
| 14:24:43 | 4939.5 | 224 | AT | 4939.5 | 4940.5 | Sell | 573 615 | 5728 | LSE | |
| 14:24:43 | 4939.5 | 50 | AT | 4939.5 | 4940.5 | Sell | 573 391 | 5727 | LSE | |
| 14:24:43 | 4939.5 | 110 | AT | 4939.5 | 4940.5 | Sell | 573 341 | 5726 | LSE | |
| 14:24:43 | 4939.5 | 32 | AT | 4939.5 | 4940.5 | Sell | 573 231 | 5725 | LSE | |
| 14:24:43 | 4939.5 | 50 | AT | 4939.5 | 4940.5 | Sell | 573 199 | 5724 | LSE | |
| 14:24:36 | 4939.5 | 30 | AT | 4939.5 | 4940.0 | Sell | 573 149 | 5723 | LSE | |
| 14:24:36 | 4939.5 | 118 | AT | 4939.5 | 4940.5 | Sell | 573 119 | 5722 | LSE | |
| 14:24:36 | 4939.5 | 50 | AT | 4939.5 | 4940.5 | Sell | 573 001 | 5721 | LSE | |
| 14:24:33 | 4941.5 | 29 | AT | 4941.5 | 4942.0 | Sell | 572 951 | 5720 | LSE | |
| 14:24:33 | 4941.5 | 84 | AT | 4941.5 | 4942.0 | Sell | 572 922 | 5719 | LSE | |
| 14:24:33 | 4941.5 | 32 | AT | 4941.5 | 4942.0 | Sell | 572 838 | 5718 | LSE | |
| 14:24:33 | 4941.5 | 34 | AT | 4941.5 | 4942.0 | Sell | 572 806 | 5717 | LSE | |
| 14:24:33 | 4942.0 | 35 | AT | 4942.0 | 4942.5 | Sell | 572 772 | 5716 | LSE | |
| 14:24:33 | 4942.0 | 50 | AT | 4942.0 | 4943.0 | Sell | 572 737 | 5715 | LSE | |
| 14:24:33 | 4942.0 | 109 | AT | 4942.0 | 4943.0 | Sell | 572 687 | 5714 | LSE | |
| 14:24:19 | 4940.8 | 109 | O | 4941.5 | 4942.5 | Sell | 572 578 | 5713 | LSE | |
| 14:24:18 | 4942.0 | 61 | AT | 4941.0 | 4942.0 | Buy | 572 469 | 5712 | LSE | |
| 14:24:08 | 4942.0 | 1 | O | 4940.5 | 4941.5 | Buy | 572 408 | 5711 | LSE | |
| 14:24:08 | 4941.0 | 235 | AT | 4941.0 | 4941.5 | Sell | 572 407 | 5710 | LSE | |
| 14:24:08 | 4941.0 | 107 | AT | 4941.0 | 4941.5 | Sell | 572 172 | 5709 | LSE | |
| 14:23:42 | 4940.5 | 60 | AT | 4940.0 | 4940.5 | Buy | 572 065 | 5708 | LSE | |
| 14:23:42 | 4940.5 | 102 | AT | 4940.0 | 4940.5 | Buy | 572 005 | 5707 | LSE | |
| 14:23:42 | 4940.5 | 203 | AT | 4940.0 | 4940.5 | Buy | 571 903 | 5706 | LSE | |
| 14:23:42 | 4940.5 | 31 | AT | 4940.0 | 4940.5 | Buy | 571 700 | 5705 | LSE | |
| 14:23:40 | 4941.0 | 32 | AT | 4941.0 | 4941.5 | Sell | 571 669 | 5704 | LSE | |
| 14:23:39 | 4941.5 | 142 | O | 4941.0 | 4941.5 | Buy | 571 637 | 5703 | LSE | |
| 14:23:39 | 4941.5 | 15 | O | 4941.0 | 4941.5 | Buy | 571 495 | 5702 | LSE | |
| 14:23:34 | 4942.0 | 189 | O | 4941.0 | 4942.0 | Buy | 571 480 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
