Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:20 | 4917.5 | 110 | AT | 4917.5 | 4918.0 | Sell | 281 806 | 2851 | LSE | |
| 10:46:09 | 4917.5 | 30 | AT | 4917.5 | 4918.0 | Sell | 281 696 | 2850 | LSE | |
| 10:46:09 | 4917.5 | 50 | AT | 4917.5 | 4918.0 | Sell | 281 666 | 2849 | LSE | |
| 10:46:09 | 4917.5 | 35 | AT | 4917.5 | 4918.5 | Sell | 281 616 | 2848 | LSE | |
| 10:46:09 | 4917.5 | 125 | AT | 4917.5 | 4918.5 | Sell | 281 581 | 2847 | LSE | |
| 10:46:09 | 4917.5 | 103 | AT | 4917.5 | 4918.5 | Sell | 281 456 | 2846 | LSE | |
| 10:46:09 | 4918.0 | 100 | AT | 4918.0 | 4918.5 | Sell | 281 353 | 2845 | LSE | |
| 10:45:51 | 4918.0 | 140 | O | 4917.5 | 4918.5 | 281 253 | 2844 | LSE | ||
| 10:45:50 | 4918.0 | 140 | O | 4917.5 | 4918.5 | 281 113 | 2843 | LSE | ||
| 10:45:50 | 4918.5 | 157 | AT | 4918.5 | 4919.0 | Sell | 280 973 | 2842 | LSE | |
| 10:45:50 | 4919.0 | 7 | AT | 4919.0 | 4919.5 | Sell | 280 816 | 2841 | LSE | |
| 10:45:50 | 4919.0 | 50 | AT | 4919.0 | 4919.5 | Sell | 280 809 | 2840 | LSE | |
| 10:45:24 | 4919.5 | 50 | AT | 4919.5 | 4920.0 | Sell | 280 759 | 2839 | LSE | |
| 10:45:24 | 4919.0 | 28 | AT | 4918.5 | 4919.0 | Buy | 280 709 | 2838 | LSE | |
| 10:45:24 | 4919.0 | 28 | AT | 4918.5 | 4919.0 | Buy | 280 681 | 2837 | LSE | |
| 10:45:21 | 4918.25 | 123 | O | 4918.0 | 4919.0 | Sell | 280 653 | 2836 | LSE | |
| 10:45:20 | 4919.0 | 86 | O | 4918.0 | 4919.0 | Buy | 280 530 | 2835 | LSE | |
| 10:45:20 | 4919.0 | 189 | O | 4918.0 | 4919.0 | Buy | 280 444 | 2834 | LSE | |
| 10:45:19 | 4919.5 | 189 | O | 4918.0 | 4919.0 | Buy | 280 255 | 2833 | LSE | |
| 10:45:19 | 4918.25 | 146 | O | 4918.0 | 4919.0 | Sell | 280 066 | 2832 | LSE | |
| 10:45:19 | 4918.5 | 6 | AT | 4918.5 | 4919.5 | Sell | 279 920 | 2831 | LSE | |
| 10:45:19 | 4918.5 | 45 | AT | 4918.0 | 4918.5 | Buy | 279 914 | 2830 | LSE | |
| 10:45:18 | 4918.25 | 146 | O | 4918.0 | 4918.5 | 279 869 | 2829 | LSE | ||
| 10:45:18 | 4918.25 | 123 | O | 4918.0 | 4918.5 | 279 723 | 2828 | LSE | ||
| 10:45:17 | 4918.0 | 125 | AT | 4918.0 | 4918.5 | Sell | 279 600 | 2827 | LSE | |
| 10:45:17 | 4918.0 | 224 | AT | 4917.5 | 4918.0 | Buy | 279 475 | 2826 | LSE | |
| 10:45:17 | 4918.0 | 120 | AT | 4918.0 | 4918.5 | Sell | 279 251 | 2825 | LSE | |
| 10:45:17 | 4918.5 | 100 | AT | 4917.5 | 4918.5 | Buy | 279 131 | 2824 | LSE | |
| 10:45:17 | 4918.5 | 50 | AT | 4917.5 | 4918.5 | Buy | 279 031 | 2823 | LSE | |
| 10:45:08 | 4918.5 | 11 | AT | 4917.5 | 4918.5 | Buy | 278 981 | 2822 | LSE | |
| 10:45:08 | 4918.5 | 100 | AT | 4917.5 | 4918.5 | Buy | 278 970 | 2821 | LSE | |
| 10:45:08 | 4918.0 | 50 | AT | 4917.5 | 4918.0 | Buy | 278 870 | 2820 | LSE | |
| 10:45:05 | 4917.0 | 8 | O | 4917.5 | 4918.5 | Sell | 278 820 | 2819 | LSE | |
| 10:44:42 | 4920.2 | 10 | O | 4919.0 | 4919.5 | Buy | 278 812 | 2818 | LSE | |
| 10:44:26 | 4919.5 | 50 | AT | 4919.5 | 4920.5 | Sell | 278 802 | 2817 | LSE | |
| 10:44:26 | 4919.5 | 50 | AT | 4919.5 | 4920.5 | Sell | 278 752 | 2816 | LSE | |
| 10:43:35 | 4919.5 | 50 | AT | 4919.5 | 4920.0 | Sell | 278 702 | 2815 | LSE | |
| 10:43:08 | 4919.5 | 32 | AT | 4919.0 | 4919.5 | Buy | 278 652 | 2814 | LSE | |
| 10:43:08 | 4919.5 | 50 | AT | 4919.5 | 4920.0 | Sell | 278 620 | 2813 | LSE | |
| 10:43:08 | 4919.5 | 121 | AT | 4919.0 | 4919.5 | Buy | 278 570 | 2812 | LSE | |
| 10:43:08 | 4919.5 | 80 | AT | 4919.5 | 4920.5 | Sell | 278 449 | 2811 | LSE | |
| 10:43:08 | 4919.5 | 100 | AT | 4919.5 | 4920.5 | Sell | 278 369 | 2810 | LSE | |
| 10:43:08 | 4919.5 | 50 | AT | 4919.5 | 4920.5 | Sell | 278 269 | 2809 | LSE | |
| 10:43:03 | 4920.0 | 35 | AT | 4920.0 | 4920.5 | Sell | 278 219 | 2808 | LSE | |
| 10:43:03 | 4920.5 | 50 | AT | 4920.5 | 4921.0 | Sell | 278 184 | 2807 | LSE | |
| 10:43:03 | 4920.5 | 9 | AT | 4920.5 | 4921.0 | Sell | 278 134 | 2806 | LSE | |
| 10:43:03 | 4920.5 | 71 | AT | 4920.5 | 4921.0 | Sell | 278 125 | 2805 | LSE | |
| 10:43:03 | 4921.0 | 76 | AT | 4921.0 | 4921.5 | Sell | 278 054 | 2804 | LSE | |
| 10:43:02 | 4921.1 | 824 | O | 4921.0 | 4921.5 | Sell | 277 978 | 2803 | LSE | |
| 10:42:46 | 4921.5 | 100 | AT | 4921.5 | 4922.0 | Sell | 277 154 | 2802 | LSE | |
| 10:42:45 | 4920.701 | 1251 | O | 4921.5 | 4922.0 | Sell | 277 054 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
