Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:13 | 4909.0 | 83 | AT | 4908.5 | 4909.0 | Buy | 178 272 | 1651 | LSE | |
| 09:50:13 | 4909.0 | 67 | AT | 4908.5 | 4909.0 | Buy | 178 189 | 1650 | LSE | |
| 09:50:12 | 4909.5 | 26 | AT | 4909.5 | 4910.0 | Sell | 178 122 | 1649 | LSE | |
| 09:50:03 | 4911.5 | 50 | AT | 4911.5 | 4912.0 | Sell | 178 096 | 1648 | LSE | |
| 09:50:03 | 4911.5 | 50 | AT | 4911.5 | 4912.0 | Sell | 178 046 | 1647 | LSE | |
| 09:49:40 | 4910.5 | 74 | AT | 4910.0 | 4910.5 | Buy | 177 996 | 1646 | LSE | |
| 09:49:35 | 4910.0 | 6 | O | 4909.5 | 4910.5 | 177 922 | 1645 | LSE | ||
| 09:49:02 | 4909.0 | 36 | O | 4909.0 | 4910.0 | Sell | 177 916 | 1644 | LSE | |
| 09:48:40 | 4909.5 | 50 | AT | 4909.5 | 4910.0 | Sell | 177 880 | 1643 | LSE | |
| 09:48:40 | 4909.5 | 19 | AT | 4909.5 | 4910.0 | Sell | 177 830 | 1642 | LSE | |
| 09:48:09 | 4909.0 | 100 | AT | 4908.0 | 4909.0 | Buy | 177 811 | 1641 | LSE | |
| 09:48:09 | 4908.0 | 62 | AT | 4907.0 | 4908.0 | Buy | 177 711 | 1640 | LSE | |
| 09:48:09 | 4908.0 | 130 | AT | 4907.0 | 4908.0 | Buy | 177 649 | 1639 | LSE | |
| 09:47:25 | 4907.0 | 155 | O | 4906.0 | 4907.0 | Buy | 177 519 | 1638 | LSE | |
| 09:47:25 | 4907.0 | 155 | O | 4906.0 | 4907.0 | Buy | 177 364 | 1637 | LSE | |
| 09:47:15 | 4907.2 | 82 | O | 4907.0 | 4908.0 | Sell | 177 209 | 1636 | LSE | |
| 09:47:08 | 4907.25 | 98 | O | 4906.5 | 4908.0 | 177 127 | 1635 | LSE | ||
| 09:47:08 | 4907.25 | 98 | O | 4906.5 | 4908.0 | 177 029 | 1634 | LSE | ||
| 09:47:08 | 4908.0 | 12 | O | 4907.0 | 4908.0 | Buy | 176 931 | 1633 | LSE | |
| 09:47:08 | 4907.0 | 106 | AT | 4907.0 | 4908.0 | Sell | 176 919 | 1632 | LSE | |
| 09:47:08 | 4907.0 | 118 | AT | 4907.0 | 4908.0 | Sell | 176 813 | 1631 | LSE | |
| 09:47:08 | 4907.0 | 100 | AT | 4907.0 | 4908.0 | Sell | 176 695 | 1630 | LSE | |
| 09:47:08 | 4907.0 | 131 | AT | 4907.0 | 4908.0 | Sell | 176 595 | 1629 | LSE | |
| 09:47:08 | 4907.0 | 120 | AT | 4907.0 | 4908.0 | Sell | 176 464 | 1628 | LSE | |
| 09:47:08 | 4907.5 | 50 | AT | 4906.5 | 4907.5 | Buy | 176 344 | 1627 | LSE | |
| 09:47:08 | 4907.5 | 131 | AT | 4906.5 | 4907.5 | Buy | 176 294 | 1626 | LSE | |
| 09:47:05 | 4906.0 | 55 | AT | 4904.5 | 4906.0 | Buy | 176 163 | 1625 | LSE | |
| 09:47:04 | 4905.0 | 34 | AT | 4904.0 | 4905.0 | Buy | 176 108 | 1624 | LSE | |
| 09:47:03 | 4904.5 | 48 | AT | 4904.5 | 4905.5 | Sell | 176 074 | 1623 | LSE | |
| 09:46:45 | 4905.0 | 189 | O | 4904.0 | 4905.0 | Buy | 176 026 | 1622 | LSE | |
| 09:46:45 | 4905.0 | 189 | O | 4904.0 | 4905.0 | Buy | 175 837 | 1621 | LSE | |
| 09:46:45 | 4905.0 | 121 | O | 4904.0 | 4905.0 | Buy | 175 648 | 1620 | LSE | |
| 09:46:45 | 4905.0 | 68 | O | 4904.0 | 4905.0 | Buy | 175 527 | 1619 | LSE | |
| 09:46:42 | 4905.5 | 87 | O | 4903.5 | 4905.0 | Buy | 175 459 | 1618 | LSE | |
| 09:46:42 | 4905.5 | 102 | O | 4903.5 | 4905.0 | Buy | 175 372 | 1617 | LSE | |
| 09:46:30 | 4904.5 | 32 | AT | 4904.5 | 4905.5 | Sell | 175 270 | 1616 | LSE | |
| 09:46:30 | 4904.5 | 100 | AT | 4904.5 | 4906.0 | Sell | 175 238 | 1615 | LSE | |
| 09:45:56 | 4906.0 | 100 | AT | 4904.5 | 4906.0 | Buy | 175 138 | 1614 | LSE | |
| 09:45:45 | 4905.5 | 73 | AT | 4904.5 | 4905.5 | Buy | 175 038 | 1613 | LSE | |
| 09:45:33 | 4905.5 | 127 | AT | 4904.0 | 4905.5 | Buy | 174 965 | 1612 | LSE | |
| 09:45:29 | 4905.0 | 100 | AT | 4904.0 | 4905.0 | Buy | 174 838 | 1611 | LSE | |
| 09:45:10 | 4904.25 | 117 | O | 4903.5 | 4905.0 | 174 738 | 1610 | LSE | ||
| 09:45:10 | 4904.25 | 117 | O | 4903.5 | 4905.0 | 174 621 | 1609 | LSE | ||
| 09:45:09 | 4904.0 | 100 | AT | 4903.0 | 4904.0 | Buy | 174 504 | 1608 | LSE | |
| 09:45:03 | 4903.5 | 100 | AT | 4902.0 | 4903.5 | Buy | 174 404 | 1607 | LSE | |
| 09:44:47 | 4902.5 | 65 | AT | 4901.0 | 4902.5 | Buy | 174 304 | 1606 | LSE | |
| 09:44:39 | 4902.0 | 16 | O | 4900.5 | 4902.0 | Buy | 174 239 | 1605 | LSE | |
| 09:44:16 | 4901.5 | 65 | AT | 4900.5 | 4901.5 | Buy | 174 223 | 1604 | LSE | |
| 09:44:16 | 4901.5 | 372 | O | 4900.5 | 4901.5 | Buy | 174 158 | 1603 | LSE | |
| 09:44:14 | 4902.0 | 1 | O | 4900.5 | 4902.0 | Buy | 173 786 | 1602 | LSE | |
| 09:43:51 | 4901.5 | 45 | AT | 4901.0 | 4901.5 | Buy | 173 785 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
