Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:12 | 4934.0 | 63 | AT | 4933.5 | 4934.0 | Buy | 712 112 | 7501 | LSE | |
| 15:39:12 | 4934.0 | 23 | AT | 4933.5 | 4934.0 | Buy | 712 049 | 7500 | LSE | |
| 15:39:06 | 4933.5 | 118 | AT | 4933.5 | 4934.0 | Sell | 712 026 | 7499 | LSE | |
| 15:39:03 | 4934.0 | 25 | AT | 4933.5 | 4934.0 | Buy | 711 908 | 7498 | LSE | |
| 15:38:58 | 4934.0 | 63 | AT | 4934.0 | 4934.5 | Sell | 711 883 | 7497 | LSE | |
| 15:38:55 | 4934.0 | 28 | AT | 4933.5 | 4934.0 | Buy | 711 820 | 7496 | LSE | |
| 15:38:53 | 4934.0 | 150 | AT | 4934.0 | 4934.5 | Sell | 711 792 | 7495 | LSE | |
| 15:38:53 | 4934.0 | 182 | AT | 4934.0 | 4934.5 | Sell | 711 642 | 7494 | LSE | |
| 15:38:53 | 4934.0 | 117 | AT | 4934.0 | 4934.5 | Sell | 711 460 | 7493 | LSE | |
| 15:38:48 | 4934.5 | 25 | AT | 4934.0 | 4934.5 | Buy | 711 343 | 7492 | LSE | |
| 15:38:47 | 4934.0 | 2 | O | 4934.0 | 4934.5 | Sell | 711 318 | 7491 | LSE | |
| 15:38:47 | 4934.5 | 25 | AT | 4934.0 | 4934.5 | Buy | 711 316 | 7490 | LSE | |
| 15:38:47 | 4933.557 | 200 | O | 4934.0 | 4934.5 | Sell | 711 291 | 7489 | LSE | |
| 15:38:46 | 4934.278 | 25 | O | 4933.5 | 4934.5 | Buy | 711 091 | 7488 | LSE | |
| 15:38:44 | 4934.278 | 25 | O | 4934.0 | 4935.0 | Sell | 711 066 | 7487 | LSE | |
| 15:38:44 | 4934.0 | 25 | AT | 4933.5 | 4934.0 | Buy | 711 041 | 7486 | LSE | |
| 15:38:44 | 4934.0 | 87 | AT | 4933.0 | 4934.0 | Buy | 711 016 | 7485 | LSE | |
| 15:38:44 | 4934.0 | 61 | AT | 4933.0 | 4934.0 | Buy | 710 929 | 7484 | LSE | |
| 15:38:44 | 4934.0 | 27 | AT | 4933.0 | 4934.0 | Buy | 710 868 | 7483 | LSE | |
| 15:38:44 | 4933.5 | 100 | AT | 4933.0 | 4933.5 | Buy | 710 841 | 7482 | LSE | |
| 15:38:44 | 4933.5 | 25 | AT | 4933.0 | 4933.5 | Buy | 710 741 | 7481 | LSE | |
| 15:38:39 | 4933.5 | 49 | AT | 4933.0 | 4933.5 | Buy | 710 716 | 7480 | LSE | |
| 15:38:39 | 4933.5 | 27 | AT | 4933.0 | 4933.5 | Buy | 710 667 | 7479 | LSE | |
| 15:38:38 | 4933.5 | 114 | AT | 4933.5 | 4934.0 | Sell | 710 640 | 7478 | LSE | |
| 15:38:38 | 4933.5 | 119 | AT | 4933.5 | 4934.0 | Sell | 710 526 | 7477 | LSE | |
| 15:38:38 | 4933.5 | 210 | AT | 4933.5 | 4934.0 | Sell | 710 407 | 7476 | LSE | |
| 15:38:36 | 4933.5 | 119 | AT | 4933.0 | 4933.5 | Buy | 710 197 | 7475 | LSE | |
| 15:38:36 | 4933.5 | 28 | AT | 4933.0 | 4933.5 | Buy | 710 078 | 7474 | LSE | |
| 15:38:36 | 4933.0 | 48 | AT | 4932.5 | 4933.0 | Buy | 710 050 | 7473 | LSE | |
| 15:38:34 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 710 002 | 7472 | LSE | |
| 15:38:34 | 4933.0 | 51 | AT | 4932.5 | 4933.0 | Buy | 709 952 | 7471 | LSE | |
| 15:38:31 | 4933.0 | 100 | AT | 4933.0 | 4933.5 | Sell | 709 901 | 7470 | LSE | |
| 15:38:31 | 4933.0 | 49 | AT | 4932.5 | 4933.0 | Buy | 709 801 | 7469 | LSE | |
| 15:38:31 | 4933.0 | 26 | AT | 4932.5 | 4933.0 | Buy | 709 752 | 7468 | LSE | |
| 15:38:29 | 4933.0 | 117 | AT | 4933.0 | 4933.5 | Sell | 709 726 | 7467 | LSE | |
| 15:38:27 | 4933.0 | 3 | AT | 4932.5 | 4933.0 | Buy | 709 609 | 7466 | LSE | |
| 15:38:27 | 4933.0 | 25 | AT | 4932.5 | 4933.0 | Buy | 709 606 | 7465 | LSE | |
| 15:38:27 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 709 581 | 7464 | LSE | |
| 15:38:27 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 709 531 | 7463 | LSE | |
| 15:38:27 | 4933.0 | 100 | AT | 4932.5 | 4933.0 | Buy | 709 481 | 7462 | LSE | |
| 15:38:27 | 4932.025 | 110 | O | 4932.5 | 4933.5 | Sell | 709 381 | 7461 | LSE | |
| 15:38:26 | 4931.279 | 400 | O | 4932.5 | 4933.5 | Sell | 709 271 | 7460 | LSE | |
| 15:38:25 | 4933.0 | 87 | O | 4933.0 | 4934.0 | Sell | 708 871 | 7459 | LSE | |
| 15:38:24 | 4932.0 | 29 | AT | 4931.5 | 4932.0 | Buy | 708 784 | 7458 | LSE | |
| 15:38:23 | 4931.5 | 28 | AT | 4931.0 | 4931.5 | Buy | 708 755 | 7457 | LSE | |
| 15:38:22 | 4931.5 | 28 | AT | 4931.0 | 4931.5 | Buy | 708 727 | 7456 | LSE | |
| 15:38:19 | 4932.0 | 27 | AT | 4931.5 | 4932.0 | Buy | 708 699 | 7455 | LSE | |
| 15:38:17 | 4931.5 | 100 | AT | 4931.0 | 4931.5 | Buy | 708 672 | 7454 | LSE | |
| 15:38:16 | 4932.0 | 1 | O | 4931.0 | 4932.0 | Buy | 708 572 | 7453 | LSE | |
| 15:38:16 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 708 571 | 7452 | LSE | |
| 15:38:16 | 4931.5 | 27 | AT | 4931.0 | 4931.5 | Buy | 708 521 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
