Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:59 | 4916.5 | 3 | AT | 4916.0 | 4916.5 | Buy | 229 407 | 2301 | LSE | |
| 10:31:59 | 4916.5 | 50 | AT | 4916.0 | 4916.5 | Buy | 229 404 | 2300 | LSE | |
| 10:31:59 | 4916.0 | 52 | AT | 4915.5 | 4916.0 | Buy | 229 354 | 2299 | LSE | |
| 10:31:59 | 4916.0 | 164 | AT | 4915.5 | 4916.0 | Buy | 229 302 | 2298 | LSE | |
| 10:31:59 | 4916.0 | 350 | AT | 4915.5 | 4916.0 | Buy | 229 138 | 2297 | LSE | |
| 10:31:59 | 4916.0 | 48 | AT | 4915.5 | 4916.0 | Buy | 228 788 | 2296 | LSE | |
| 10:31:59 | 4916.0 | 50 | AT | 4915.5 | 4916.0 | Buy | 228 740 | 2295 | LSE | |
| 10:31:59 | 4916.0 | 612 | AT | 4915.5 | 4916.0 | Buy | 228 690 | 2294 | LSE | |
| 10:31:59 | 4916.0 | 188 | AT | 4915.5 | 4916.0 | Buy | 228 078 | 2293 | LSE | |
| 10:31:52 | 4915.407 | 20 | O | 4915.5 | 4916.0 | Sell | 227 890 | 2292 | LSE | |
| 10:31:45 | 4915.945 | 15 | O | 4915.5 | 4916.0 | Buy | 227 870 | 2291 | LSE | |
| 10:31:41 | 4915.5 | 125 | O | 4915.5 | 4916.0 | Sell | 227 855 | 2290 | LSE | |
| 10:31:41 | 4915.5 | 179 | O | 4915.5 | 4916.0 | Sell | 227 730 | 2289 | LSE | |
| 10:31:41 | 4915.5 | 125 | O | 4915.5 | 4916.0 | Sell | 227 551 | 2288 | LSE | |
| 10:31:41 | 4915.5 | 179 | O | 4915.5 | 4916.0 | Sell | 227 426 | 2287 | LSE | |
| 10:31:40 | 4915.5 | 32 | AT | 4915.0 | 4915.5 | Buy | 227 247 | 2286 | LSE | |
| 10:31:40 | 4915.5 | 32 | AT | 4915.0 | 4915.5 | Buy | 227 215 | 2285 | LSE | |
| 10:31:40 | 4915.5 | 100 | AT | 4915.0 | 4915.5 | Buy | 227 183 | 2284 | LSE | |
| 10:31:40 | 4915.5 | 1224 | AT | 4915.0 | 4915.5 | Buy | 227 083 | 2283 | LSE | |
| 10:31:40 | 4915.5 | 174 | AT | 4915.0 | 4915.5 | Buy | 225 859 | 2282 | LSE | |
| 10:31:40 | 4915.5 | 21 | AT | 4915.5 | 4916.0 | Sell | 225 685 | 2281 | LSE | |
| 10:31:40 | 4915.5 | 11 | AT | 4915.5 | 4916.0 | Sell | 225 664 | 2280 | LSE | |
| 10:31:40 | 4915.5 | 6 | AT | 4915.5 | 4916.0 | Sell | 225 653 | 2279 | LSE | |
| 10:31:32 | 4916.1 | 110 | O | 4915.5 | 4916.0 | Buy | 225 647 | 2278 | LSE | |
| 10:31:30 | 4916.0 | 12 | AT | 4915.5 | 4916.0 | Buy | 225 537 | 2277 | LSE | |
| 10:31:30 | 4916.0 | 110 | AT | 4915.5 | 4916.0 | Buy | 225 525 | 2276 | LSE | |
| 10:31:30 | 4916.0 | 99 | AT | 4915.5 | 4916.0 | Buy | 225 415 | 2275 | LSE | |
| 10:31:30 | 4915.5 | 10 | AT | 4915.5 | 4916.0 | Sell | 225 316 | 2274 | LSE | |
| 10:31:30 | 4916.0 | 81 | AT | 4916.0 | 4916.5 | Sell | 225 306 | 2273 | LSE | |
| 10:31:30 | 4916.0 | 49 | AT | 4916.0 | 4916.5 | Sell | 225 225 | 2272 | LSE | |
| 10:31:30 | 4916.0 | 57 | AT | 4916.0 | 4916.5 | Sell | 225 176 | 2271 | LSE | |
| 10:31:30 | 4916.0 | 41 | AT | 4916.0 | 4916.5 | Sell | 225 119 | 2270 | LSE | |
| 10:31:30 | 4916.0 | 6 | AT | 4916.0 | 4916.5 | Sell | 225 078 | 2269 | LSE | |
| 10:31:30 | 4916.0 | 5 | AT | 4916.0 | 4916.5 | Sell | 225 072 | 2268 | LSE | |
| 10:31:30 | 4916.0 | 14 | AT | 4916.0 | 4916.5 | Sell | 225 067 | 2267 | LSE | |
| 10:31:26 | 4916.0 | 27 | AT | 4916.0 | 4916.5 | Sell | 225 053 | 2266 | LSE | |
| 10:31:26 | 4916.0 | 25 | AT | 4916.0 | 4916.5 | Sell | 225 026 | 2265 | LSE | |
| 10:31:26 | 4916.0 | 25 | AT | 4916.0 | 4916.5 | Sell | 225 001 | 2264 | LSE | |
| 10:31:26 | 4916.0 | 51 | AT | 4916.0 | 4916.5 | Sell | 224 976 | 2263 | LSE | |
| 10:31:26 | 4916.0 | 9 | AT | 4916.0 | 4916.5 | Sell | 224 925 | 2262 | LSE | |
| 10:31:15 | 4916.5 | 49 | AT | 4916.5 | 4917.0 | Sell | 224 916 | 2261 | LSE | |
| 10:31:15 | 4916.5 | 43 | AT | 4916.5 | 4917.0 | Sell | 224 867 | 2260 | LSE | |
| 10:31:15 | 4916.5 | 25 | AT | 4916.5 | 4917.0 | Sell | 224 824 | 2259 | LSE | |
| 10:31:15 | 4916.5 | 21 | AT | 4916.5 | 4917.0 | Sell | 224 799 | 2258 | LSE | |
| 10:31:15 | 4916.5 | 60 | AT | 4916.5 | 4917.0 | Sell | 224 778 | 2257 | LSE | |
| 10:31:15 | 4916.5 | 106 | AT | 4916.5 | 4917.0 | Sell | 224 718 | 2256 | LSE | |
| 10:31:15 | 4916.5 | 21 | AT | 4916.5 | 4917.0 | Sell | 224 612 | 2255 | LSE | |
| 10:31:15 | 4916.5 | 87 | AT | 4916.5 | 4917.0 | Sell | 224 591 | 2254 | LSE | |
| 10:31:14 | 4917.0 | 25 | AT | 4917.0 | 4917.5 | Sell | 224 504 | 2253 | LSE | |
| 10:31:14 | 4917.0 | 21 | AT | 4917.0 | 4917.5 | Sell | 224 479 | 2252 | LSE | |
| 10:31:14 | 4917.0 | 166 | AT | 4917.0 | 4917.5 | Sell | 224 458 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
