Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:02 | 4936.5 | 23 | AT | 4936.0 | 4936.5 | Buy | 1 499 307 | 8851 | LSE | |
| 16:07:56 | 4936.0 | 109 | AT | 4935.5 | 4936.0 | Buy | 1 499 284 | 8850 | LSE | |
| 16:07:47 | 4936.5 | 5 | O | 4936.5 | 4937.5 | Sell | 1 499 175 | 8849 | LSE | |
| 16:07:40 | 4936.5 | 83 | AT | 4936.5 | 4937.0 | Sell | 1 499 170 | 8848 | LSE | |
| 16:07:32 | 4937.0 | 117 | AT | 4937.0 | 4937.5 | Sell | 1 499 087 | 8847 | LSE | |
| 16:07:32 | 4937.0 | 90 | AT | 4937.0 | 4937.5 | Sell | 1 498 970 | 8846 | LSE | |
| 16:07:32 | 4937.0 | 110 | AT | 4936.5 | 4937.0 | Buy | 1 498 880 | 8845 | LSE | |
| 16:07:28 | 4937.0 | 64 | AT | 4936.0 | 4937.0 | Buy | 1 498 770 | 8844 | LSE | |
| 16:07:28 | 4937.0 | 19 | AT | 4936.0 | 4937.0 | Buy | 1 498 706 | 8843 | LSE | |
| 16:07:28 | 4937.0 | 110 | AT | 4936.0 | 4937.0 | Buy | 1 498 687 | 8842 | LSE | |
| 16:07:25 | 4936.5 | 103 | AT | 4936.5 | 4937.0 | Sell | 1 498 577 | 8841 | LSE | |
| 16:07:23 | 4934.5 | 82 | AT | 4934.0 | 4934.5 | Buy | 1 498 474 | 8840 | LSE | |
| 16:07:23 | 4934.5 | 68 | AT | 4934.0 | 4934.5 | Buy | 1 498 392 | 8839 | LSE | |
| 16:07:22 | 4934.0 | 31 | AT | 4934.0 | 4934.5 | Sell | 1 498 324 | 8838 | LSE | |
| 16:07:22 | 4934.0 | 64 | AT | 4934.0 | 4934.5 | Sell | 1 498 293 | 8837 | LSE | |
| 16:07:22 | 4934.0 | 50 | AT | 4934.0 | 4934.5 | Sell | 1 498 229 | 8836 | LSE | |
| 16:07:21 | 4934.5 | 150 | AT | 4934.5 | 4935.0 | Sell | 1 498 179 | 8835 | LSE | |
| 16:07:14 | 4935.5 | 88 | AT | 4935.0 | 4935.5 | Buy | 1 498 029 | 8834 | LSE | |
| 16:07:13 | 4934.75 | 63 | O | 4934.5 | 4935.5 | Sell | 1 497 941 | 8833 | LSE | |
| 16:07:11 | 4935.0 | 115 | AT | 4934.5 | 4935.0 | Buy | 1 497 878 | 8832 | LSE | |
| 16:07:06 | 4935.0 | 95 | AT | 4934.5 | 4935.0 | Buy | 1 497 763 | 8831 | LSE | |
| 16:07:03 | 4934.5 | 92 | AT | 4934.0 | 4934.5 | Buy | 1 497 668 | 8830 | LSE | |
| 16:06:57 | 4933.5 | 29 | AT | 4933.5 | 4934.0 | Sell | 1 497 576 | 8829 | LSE | |
| 16:06:57 | 4933.5 | 35 | AT | 4933.5 | 4934.0 | Sell | 1 497 547 | 8828 | LSE | |
| 16:06:57 | 4933.5 | 33 | AT | 4933.0 | 4933.5 | Buy | 1 497 512 | 8827 | LSE | |
| 16:06:57 | 4933.5 | 150 | AT | 4933.0 | 4933.5 | Buy | 1 497 479 | 8826 | LSE | |
| 16:06:51 | 4934.0 | 27 | AT | 4933.5 | 4934.0 | Buy | 1 497 329 | 8825 | LSE | |
| 16:06:42 | 4934.5 | 50 | AT | 4934.5 | 4935.5 | Sell | 1 497 302 | 8824 | LSE | |
| 16:06:42 | 4934.5 | 30 | AT | 4934.5 | 4935.5 | Sell | 1 497 252 | 8823 | LSE | |
| 16:06:42 | 4934.5 | 100 | AT | 4934.5 | 4935.5 | Sell | 1 497 222 | 8822 | LSE | |
| 16:06:42 | 4934.5 | 32 | AT | 4934.5 | 4935.5 | Sell | 1 497 122 | 8821 | LSE | |
| 16:06:42 | 4935.0 | 19 | AT | 4935.0 | 4935.5 | Sell | 1 497 090 | 8820 | LSE | |
| 16:06:42 | 4935.0 | 149 | AT | 4935.0 | 4935.5 | Sell | 1 497 071 | 8819 | LSE | |
| 16:06:42 | 4935.0 | 32 | AT | 4935.0 | 4935.5 | Sell | 1 496 922 | 8818 | LSE | |
| 16:06:32 | 4935.0 | 30 | AT | 4934.5 | 4935.0 | Buy | 1 496 890 | 8817 | LSE | |
| 16:06:31 | 4935.002 | 1 | O | 4934.5 | 4935.5 | Buy | 1 496 860 | 8816 | LSE | |
| 16:06:31 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 1 496 859 | 8815 | LSE | |
| 16:06:25 | 4934.881 | 57 | O | 4935.0 | 4936.0 | Sell | 1 496 809 | 8814 | LSE | |
| 16:06:23 | 4935.5 | 13 | AT | 4935.5 | 4936.0 | Sell | 1 496 752 | 8813 | LSE | |
| 16:06:23 | 4935.5 | 104 | AT | 4935.5 | 4936.0 | Sell | 1 496 739 | 8812 | LSE | |
| 16:06:15 | 4935.0 | 100 | AT | 4935.0 | 4935.5 | Sell | 1 496 635 | 8811 | LSE | |
| 16:06:13 | 4935.5 | 8 | AT | 4934.5 | 4935.5 | Buy | 1 496 535 | 8810 | LSE | |
| 16:06:13 | 4935.5 | 233 | AT | 4935.5 | 4936.0 | Sell | 1 496 527 | 8809 | LSE | |
| 16:06:13 | 4935.5 | 35 | AT | 4935.0 | 4935.5 | Buy | 1 496 294 | 8808 | LSE | |
| 16:06:13 | 4935.5 | 15 | AT | 4935.5 | 4936.0 | Sell | 1 496 259 | 8807 | LSE | |
| 16:06:13 | 4935.5 | 100 | AT | 4935.5 | 4936.0 | Sell | 1 496 244 | 8806 | LSE | |
| 16:06:13 | 4935.5 | 173 | AT | 4935.5 | 4936.0 | Sell | 1 496 144 | 8805 | LSE | |
| 16:06:13 | 4935.5 | 190 | AT | 4935.5 | 4936.0 | Sell | 1 495 971 | 8804 | LSE | |
| 16:06:13 | 4936.0 | 82 | AT | 4935.5 | 4936.0 | Buy | 1 495 781 | 8803 | LSE | |
| 16:06:12 | 4934.0 | 340 | AT | 4933.5 | 4934.0 | Buy | 1 495 699 | 8802 | LSE | |
| 16:06:11 | 4933.5 | 10 | AT | 4933.0 | 4933.5 | Buy | 1 495 359 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
