Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:26 | 4901.5 | 39 | AT | 4901.5 | 4902.5 | Sell | 158 934 | 1451 | LSE | |
| 09:34:26 | 4901.5 | 32 | AT | 4901.5 | 4902.5 | Sell | 158 895 | 1450 | LSE | |
| 09:34:26 | 4901.5 | 68 | AT | 4901.5 | 4902.5 | Sell | 158 863 | 1449 | LSE | |
| 09:34:26 | 4901.5 | 32 | AT | 4901.5 | 4902.5 | Sell | 158 795 | 1448 | LSE | |
| 09:34:26 | 4901.5 | 157 | AT | 4901.5 | 4902.5 | Sell | 158 763 | 1447 | LSE | |
| 09:34:26 | 4901.5 | 120 | AT | 4901.5 | 4902.5 | Sell | 158 606 | 1446 | LSE | |
| 09:34:26 | 4901.5 | 35 | AT | 4901.5 | 4902.5 | Sell | 158 486 | 1445 | LSE | |
| 09:34:24 | 4902.0 | 50 | AT | 4901.0 | 4902.0 | Buy | 158 451 | 1444 | LSE | |
| 09:34:24 | 4902.5 | 16 | AT | 4901.0 | 4902.5 | Buy | 158 401 | 1443 | LSE | |
| 09:34:00 | 4903.0 | 100 | AT | 4903.0 | 4903.5 | Sell | 158 385 | 1442 | LSE | |
| 09:33:49 | 4902.0 | 67 | AT | 4902.0 | 4903.0 | Sell | 158 285 | 1441 | LSE | |
| 09:33:49 | 4902.0 | 43 | AT | 4902.0 | 4903.0 | Sell | 158 218 | 1440 | LSE | |
| 09:33:49 | 4902.0 | 90 | AT | 4902.0 | 4903.0 | Sell | 158 175 | 1439 | LSE | |
| 09:33:49 | 4902.0 | 117 | AT | 4902.0 | 4903.0 | Sell | 158 085 | 1438 | LSE | |
| 09:33:27 | 4903.501 | 108 | O | 4902.5 | 4903.5 | Buy | 157 968 | 1437 | LSE | |
| 09:33:25 | 4902.5 | 10 | O | 4902.5 | 4903.5 | Sell | 157 860 | 1436 | LSE | |
| 09:33:25 | 4902.5 | 40 | O | 4902.5 | 4904.0 | Sell | 157 850 | 1435 | LSE | |
| 09:33:16 | 4903.0 | 154 | AT | 4903.0 | 4904.0 | Sell | 157 810 | 1434 | LSE | |
| 09:33:16 | 4903.0 | 41 | AT | 4903.0 | 4904.0 | Sell | 157 656 | 1433 | LSE | |
| 09:33:16 | 4903.0 | 50 | AT | 4903.0 | 4904.0 | Sell | 157 615 | 1432 | LSE | |
| 09:33:06 | 4903.5 | 358 | AT | 4903.0 | 4903.5 | Buy | 157 565 | 1431 | LSE | |
| 09:33:06 | 4903.5 | 300 | AT | 4903.0 | 4903.5 | Buy | 157 207 | 1430 | LSE | |
| 09:33:06 | 4903.5 | 100 | AT | 4903.0 | 4903.5 | Buy | 156 907 | 1429 | LSE | |
| 09:32:56 | 4902.5 | 100 | AT | 4902.5 | 4903.5 | Sell | 156 807 | 1428 | LSE | |
| 09:32:55 | 4902.5 | 1 | O | 4902.5 | 4903.5 | Sell | 156 707 | 1427 | LSE | |
| 09:32:44 | 4903.5 | 66 | AT | 4902.0 | 4903.5 | Buy | 156 706 | 1426 | LSE | |
| 09:32:44 | 4903.5 | 22 | AT | 4902.0 | 4903.5 | Buy | 156 640 | 1425 | LSE | |
| 09:32:44 | 4903.0 | 23 | AT | 4902.0 | 4903.0 | Buy | 156 618 | 1424 | LSE | |
| 09:32:44 | 4903.0 | 69 | AT | 4902.0 | 4903.0 | Buy | 156 595 | 1423 | LSE | |
| 09:32:44 | 4903.0 | 31 | AT | 4901.5 | 4903.0 | Buy | 156 526 | 1422 | LSE | |
| 09:32:44 | 4902.5 | 62 | AT | 4901.5 | 4902.5 | Buy | 156 495 | 1421 | LSE | |
| 09:32:44 | 4902.5 | 38 | AT | 4901.5 | 4902.5 | Buy | 156 433 | 1420 | LSE | |
| 09:32:44 | 4902.5 | 22 | AT | 4901.5 | 4902.5 | Buy | 156 395 | 1419 | LSE | |
| 09:32:44 | 4902.5 | 26 | AT | 4901.0 | 4902.5 | Buy | 156 373 | 1418 | LSE | |
| 09:32:44 | 4902.5 | 7 | AT | 4901.0 | 4902.5 | Buy | 156 347 | 1417 | LSE | |
| 09:32:44 | 4902.5 | 93 | AT | 4901.0 | 4902.5 | Buy | 156 340 | 1416 | LSE | |
| 09:32:44 | 4901.5 | 2 | AT | 4901.0 | 4901.5 | Buy | 156 247 | 1415 | LSE | |
| 09:32:37 | 4902.0 | 84 | AT | 4902.0 | 4903.0 | Sell | 156 245 | 1414 | LSE | |
| 09:32:23 | 4902.5 | 50 | AT | 4902.5 | 4903.5 | Sell | 156 161 | 1413 | LSE | |
| 09:32:23 | 4902.5 | 103 | AT | 4902.5 | 4903.5 | Sell | 156 111 | 1412 | LSE | |
| 09:32:23 | 4902.5 | 50 | AT | 4902.0 | 4902.5 | Buy | 156 008 | 1411 | LSE | |
| 09:32:21 | 4902.0 | 157 | O | 4901.5 | 4902.5 | 155 958 | 1410 | LSE | ||
| 09:32:21 | 4902.0 | 157 | O | 4901.5 | 4902.5 | 155 801 | 1409 | LSE | ||
| 09:32:21 | 4902.0 | 54 | AT | 4901.5 | 4902.0 | Buy | 155 644 | 1408 | LSE | |
| 09:32:21 | 4901.5 | 16 | AT | 4901.0 | 4901.5 | Buy | 155 590 | 1407 | LSE | |
| 09:32:13 | 4901.5 | 100 | AT | 4901.5 | 4902.5 | Sell | 155 574 | 1406 | LSE | |
| 09:32:13 | 4901.5 | 125 | AT | 4901.5 | 4902.5 | Sell | 155 474 | 1405 | LSE | |
| 09:32:12 | 4902.0 | 50 | AT | 4901.0 | 4902.0 | Buy | 155 349 | 1404 | LSE | |
| 09:32:12 | 4902.5 | 6 | AT | 4902.5 | 4903.5 | Sell | 155 299 | 1403 | LSE | |
| 09:32:12 | 4902.5 | 94 | AT | 4902.5 | 4903.5 | Sell | 155 293 | 1402 | LSE | |
| 09:32:12 | 4903.0 | 4 | AT | 4903.0 | 4903.5 | Sell | 155 199 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
