Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:54 | 4936.5 | 100 | AT | 4936.0 | 4936.5 | Buy | 564 184 | 5601 | LSE | |
| 14:17:49 | 4937.5 | 32 | O | 4936.0 | 4936.5 | Buy | 564 084 | 5600 | LSE | |
| 14:17:49 | 4936.5 | 17 | AT | 4936.5 | 4937.0 | Sell | 564 052 | 5599 | LSE | |
| 14:17:49 | 4936.5 | 14 | AT | 4936.5 | 4937.0 | Sell | 564 035 | 5598 | LSE | |
| 14:17:49 | 4936.5 | 22 | AT | 4936.5 | 4937.0 | Sell | 564 021 | 5597 | LSE | |
| 14:17:49 | 4937.0 | 66 | AT | 4937.0 | 4937.5 | Sell | 563 999 | 5596 | LSE | |
| 14:17:49 | 4937.0 | 2 | AT | 4937.0 | 4937.5 | Sell | 563 933 | 5595 | LSE | |
| 14:17:49 | 4937.0 | 32 | AT | 4937.0 | 4937.5 | Sell | 563 931 | 5594 | LSE | |
| 14:17:49 | 4937.0 | 12 | AT | 4937.0 | 4937.5 | Sell | 563 899 | 5593 | LSE | |
| 14:17:49 | 4937.0 | 10 | AT | 4937.0 | 4937.5 | Sell | 563 887 | 5592 | LSE | |
| 14:17:49 | 4937.0 | 28 | AT | 4937.0 | 4937.5 | Sell | 563 877 | 5591 | LSE | |
| 14:17:49 | 4937.0 | 31 | AT | 4937.0 | 4937.5 | Sell | 563 849 | 5590 | LSE | |
| 14:17:49 | 4937.0 | 1 | AT | 4937.0 | 4937.5 | Sell | 563 818 | 5589 | LSE | |
| 14:17:49 | 4937.0 | 13 | AT | 4937.0 | 4937.5 | Sell | 563 817 | 5588 | LSE | |
| 14:17:49 | 4937.0 | 11 | AT | 4937.0 | 4937.5 | Sell | 563 804 | 5587 | LSE | |
| 14:17:49 | 4937.0 | 30 | AT | 4937.0 | 4937.5 | Sell | 563 793 | 5586 | LSE | |
| 14:17:49 | 4937.0 | 54 | AT | 4937.0 | 4937.5 | Sell | 563 763 | 5585 | LSE | |
| 14:17:36 | 4937.149 | 121 | O | 4937.0 | 4937.5 | Sell | 563 709 | 5584 | LSE | |
| 14:17:27 | 4937.5 | 58 | AT | 4937.0 | 4937.5 | Buy | 563 588 | 5583 | LSE | |
| 14:17:12 | 4937.0 | 30 | AT | 4937.0 | 4937.5 | Sell | 563 530 | 5582 | LSE | |
| 14:17:12 | 4937.0 | 30 | AT | 4937.0 | 4937.5 | Sell | 563 500 | 5581 | LSE | |
| 14:17:12 | 4937.0 | 13 | AT | 4937.0 | 4937.5 | Sell | 563 470 | 5580 | LSE | |
| 14:17:12 | 4937.0 | 11 | AT | 4937.0 | 4937.5 | Sell | 563 457 | 5579 | LSE | |
| 14:17:12 | 4937.0 | 30 | AT | 4937.0 | 4937.5 | Sell | 563 446 | 5578 | LSE | |
| 14:17:12 | 4937.0 | 54 | AT | 4937.0 | 4937.5 | Sell | 563 416 | 5577 | LSE | |
| 14:17:12 | 4937.0 | 30 | AT | 4937.0 | 4937.5 | Sell | 563 362 | 5576 | LSE | |
| 14:17:12 | 4937.0 | 30 | AT | 4937.0 | 4937.5 | Sell | 563 332 | 5575 | LSE | |
| 14:17:12 | 4937.0 | 100 | AT | 4937.0 | 4937.5 | Sell | 563 302 | 5574 | LSE | |
| 14:17:11 | 4937.0 | 64 | O | 4936.5 | 4937.5 | 563 202 | 5573 | LSE | ||
| 14:17:10 | 4937.0 | 114 | AT | 4937.0 | 4937.5 | Sell | 563 138 | 5572 | LSE | |
| 14:17:10 | 4937.0 | 10 | AT | 4937.0 | 4937.5 | Sell | 563 024 | 5571 | LSE | |
| 14:17:10 | 4937.0 | 8 | AT | 4937.0 | 4937.5 | Sell | 563 014 | 5570 | LSE | |
| 14:17:10 | 4937.0 | 23 | AT | 4937.0 | 4937.5 | Sell | 563 006 | 5569 | LSE | |
| 14:17:10 | 4937.0 | 45 | AT | 4937.0 | 4937.5 | Sell | 562 983 | 5568 | LSE | |
| 14:17:10 | 4937.0 | 39 | AT | 4937.0 | 4937.5 | Sell | 562 938 | 5567 | LSE | |
| 14:17:10 | 4937.0 | 18 | AT | 4937.0 | 4937.5 | Sell | 562 899 | 5566 | LSE | |
| 14:17:10 | 4937.0 | 32 | AT | 4936.5 | 4937.0 | Buy | 562 881 | 5565 | LSE | |
| 14:17:09 | 4936.5 | 11 | AT | 4936.0 | 4936.5 | Buy | 562 849 | 5564 | LSE | |
| 14:17:09 | 4936.5 | 11 | AT | 4936.0 | 4936.5 | Buy | 562 838 | 5563 | LSE | |
| 14:17:09 | 4936.5 | 39 | AT | 4936.0 | 4936.5 | Buy | 562 827 | 5562 | LSE | |
| 14:17:09 | 4936.5 | 11 | AT | 4936.0 | 4936.5 | Buy | 562 788 | 5561 | LSE | |
| 14:17:09 | 4936.5 | 100 | AT | 4936.0 | 4936.5 | Buy | 562 777 | 5560 | LSE | |
| 14:17:06 | 4936.5 | 61 | AT | 4936.0 | 4936.5 | Buy | 562 677 | 5559 | LSE | |
| 14:17:05 | 4936.5 | 111 | O | 4936.0 | 4936.5 | Buy | 562 616 | 5558 | LSE | |
| 14:17:05 | 4936.0 | 3 | AT | 4936.0 | 4936.5 | Sell | 562 505 | 5557 | LSE | |
| 14:17:05 | 4936.0 | 43 | AT | 4936.0 | 4936.5 | Sell | 562 502 | 5556 | LSE | |
| 14:17:05 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 562 459 | 5555 | LSE | |
| 14:16:54 | 4936.5 | 110 | AT | 4936.5 | 4937.0 | Sell | 562 409 | 5554 | LSE | |
| 14:16:54 | 4936.5 | 110 | AT | 4936.5 | 4937.0 | Sell | 562 299 | 5553 | LSE | |
| 14:16:54 | 4936.5 | 16 | AT | 4936.0 | 4936.5 | Buy | 562 189 | 5552 | LSE | |
| 14:16:54 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 562 173 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
