Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:30 | 4920.0 | 100 | AT | 4920.0 | 4920.5 | Sell | 210 028 | 2051 | LSE | |
| 10:27:19 | 4919.5 | 100 | AT | 4919.5 | 4920.5 | Sell | 209 928 | 2050 | LSE | |
| 10:26:51 | 4919.5 | 17 | AT | 4919.0 | 4919.5 | Buy | 209 828 | 2049 | LSE | |
| 10:26:51 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 209 811 | 2048 | LSE | |
| 10:26:43 | 4919.0 | 100 | AT | 4919.0 | 4920.0 | Sell | 209 761 | 2047 | LSE | |
| 10:26:31 | 4918.75 | 119 | O | 4918.5 | 4919.0 | 209 661 | 2046 | LSE | ||
| 10:26:31 | 4918.75 | 119 | O | 4918.5 | 4919.0 | 209 542 | 2045 | LSE | ||
| 10:26:31 | 4918.5 | 50 | AT | 4918.0 | 4918.5 | Buy | 209 423 | 2044 | LSE | |
| 10:26:31 | 4918.5 | 29 | AT | 4918.5 | 4919.0 | Sell | 209 373 | 2043 | LSE | |
| 10:26:31 | 4919.0 | 88 | AT | 4919.0 | 4919.5 | Sell | 209 344 | 2042 | LSE | |
| 10:26:04 | 4919.0 | 45 | AT | 4918.0 | 4919.0 | Buy | 209 256 | 2041 | LSE | |
| 10:26:02 | 4919.0 | 1 | O | 4918.0 | 4919.0 | Buy | 209 211 | 2040 | LSE | |
| 10:25:37 | 4919.25 | 71 | O | 4918.5 | 4919.5 | Buy | 209 210 | 2039 | LSE | |
| 10:25:37 | 4919.25 | 71 | O | 4918.5 | 4919.5 | Buy | 209 139 | 2038 | LSE | |
| 10:25:37 | 4919.0 | 33 | AT | 4919.0 | 4920.0 | Sell | 209 068 | 2037 | LSE | |
| 10:25:37 | 4919.0 | 124 | AT | 4919.0 | 4920.0 | Sell | 209 035 | 2036 | LSE | |
| 10:25:09 | 4919.0 | 67 | O | 4918.5 | 4919.5 | 208 911 | 2035 | LSE | ||
| 10:24:54 | 4918.0 | 100 | AT | 4917.5 | 4918.0 | Buy | 208 844 | 2034 | LSE | |
| 10:24:39 | 4917.5 | 6 | AT | 4917.0 | 4917.5 | Buy | 208 744 | 2033 | LSE | |
| 10:24:23 | 4917.0 | 50 | AT | 4917.0 | 4917.5 | Sell | 208 738 | 2032 | LSE | |
| 10:24:18 | 4917.0 | 73 | AT | 4917.0 | 4917.5 | Sell | 208 688 | 2031 | LSE | |
| 10:24:13 | 4917.5 | 50 | AT | 4917.5 | 4918.0 | Sell | 208 615 | 2030 | LSE | |
| 10:24:05 | 4917.0 | 90 | AT | 4916.5 | 4917.0 | Buy | 208 565 | 2029 | LSE | |
| 10:24:03 | 4916.5 | 82 | O | 4916.0 | 4917.0 | 208 475 | 2028 | LSE | ||
| 10:24:03 | 4916.5 | 82 | O | 4916.0 | 4917.0 | 208 393 | 2027 | LSE | ||
| 10:24:03 | 4916.0 | 54 | AT | 4915.5 | 4916.0 | Buy | 208 311 | 2026 | LSE | |
| 10:24:03 | 4916.0 | 41 | AT | 4915.5 | 4916.0 | Buy | 208 257 | 2025 | LSE | |
| 10:24:03 | 4916.0 | 24 | AT | 4915.5 | 4916.0 | Buy | 208 216 | 2024 | LSE | |
| 10:24:03 | 4916.0 | 26 | AT | 4915.5 | 4916.0 | Buy | 208 192 | 2023 | LSE | |
| 10:23:53 | 4915.0 | 50 | AT | 4915.0 | 4916.0 | Sell | 208 166 | 2022 | LSE | |
| 10:23:53 | 4915.0 | 100 | AT | 4915.0 | 4916.0 | Sell | 208 116 | 2021 | LSE | |
| 10:23:53 | 4915.0 | 181 | AT | 4915.0 | 4916.0 | Sell | 208 016 | 2020 | LSE | |
| 10:23:53 | 4915.0 | 182 | AT | 4915.0 | 4915.5 | Sell | 207 835 | 2019 | LSE | |
| 10:23:50 | 4915.5 | 243 | O | 4915.0 | 4916.0 | 207 653 | 2018 | LSE | ||
| 10:23:50 | 4915.5 | 243 | O | 4915.0 | 4916.0 | 207 410 | 2017 | LSE | ||
| 10:23:50 | 4915.0 | 922 | AT | 4914.5 | 4915.0 | Buy | 207 167 | 2016 | LSE | |
| 10:23:50 | 4915.0 | 50 | AT | 4914.5 | 4915.0 | Buy | 206 245 | 2015 | LSE | |
| 10:23:50 | 4915.0 | 48 | AT | 4914.5 | 4915.0 | Buy | 206 195 | 2014 | LSE | |
| 10:23:50 | 4915.0 | 30 | AT | 4914.5 | 4915.0 | Buy | 206 147 | 2013 | LSE | |
| 10:23:50 | 4915.0 | 70 | AT | 4914.5 | 4915.0 | Buy | 206 117 | 2012 | LSE | |
| 10:23:50 | 4915.0 | 50 | AT | 4914.5 | 4915.0 | Buy | 206 047 | 2011 | LSE | |
| 10:23:50 | 4914.5 | 31 | AT | 4914.0 | 4914.5 | Buy | 205 997 | 2010 | LSE | |
| 10:23:50 | 4914.5 | 810 | AT | 4914.0 | 4914.5 | Buy | 205 966 | 2009 | LSE | |
| 10:23:50 | 4914.5 | 240 | AT | 4914.0 | 4914.5 | Buy | 205 156 | 2008 | LSE | |
| 10:23:28 | 4915.0 | 9 | AT | 4915.0 | 4915.5 | Sell | 204 916 | 2007 | LSE | |
| 10:23:28 | 4915.0 | 23 | AT | 4915.0 | 4915.5 | Sell | 204 907 | 2006 | LSE | |
| 10:23:28 | 4915.0 | 45 | AT | 4915.0 | 4915.5 | Sell | 204 884 | 2005 | LSE | |
| 10:23:28 | 4915.0 | 105 | AT | 4915.0 | 4915.5 | Sell | 204 839 | 2004 | LSE | |
| 10:23:11 | 4915.5 | 9 | AT | 4915.5 | 4916.0 | Sell | 204 734 | 2003 | LSE | |
| 10:22:59 | 4916.0 | 10 | O | 4915.0 | 4916.0 | Buy | 204 725 | 2002 | LSE | |
| 10:22:59 | 4916.0 | 10 | O | 4915.0 | 4916.0 | Buy | 204 715 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
