Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:42 | 4940.0 | 112 | AT | 4940.0 | 4940.5 | Sell | 590 603 | 5901 | LSE | |
| 14:39:42 | 4940.0 | 50 | AT | 4939.5 | 4940.0 | Buy | 590 491 | 5900 | LSE | |
| 14:39:39 | 4940.5 | 107 | O | 4939.5 | 4940.0 | Buy | 590 441 | 5899 | LSE | |
| 14:39:30 | 4940.5 | 189 | O | 4939.5 | 4940.5 | Buy | 590 334 | 5898 | LSE | |
| 14:39:30 | 4940.5 | 189 | O | 4939.5 | 4940.5 | Buy | 590 145 | 5897 | LSE | |
| 14:39:30 | 4940.5 | 123 | O | 4939.5 | 4940.5 | Buy | 589 956 | 5896 | LSE | |
| 14:39:30 | 4940.5 | 66 | O | 4939.5 | 4940.5 | Buy | 589 833 | 5895 | LSE | |
| 14:39:28 | 4940.5 | 189 | O | 4939.5 | 4940.5 | Buy | 589 767 | 5894 | LSE | |
| 14:39:27 | 4939.845 | 3000 | O | 4939.5 | 4940.5 | Sell | 589 578 | 5893 | LSE | |
| 14:39:07 | 4939.0 | 31 | AT | 4939.0 | 4940.0 | Sell | 586 578 | 5892 | LSE | |
| 14:39:07 | 4939.0 | 30 | AT | 4939.0 | 4940.0 | Sell | 586 547 | 5891 | LSE | |
| 14:39:07 | 4939.0 | 103 | AT | 4939.0 | 4940.0 | Sell | 586 517 | 5890 | LSE | |
| 14:39:06 | 4940.5 | 189 | O | 4938.5 | 4939.0 | Buy | 586 414 | 5889 | LSE | |
| 14:39:06 | 4939.0 | 100 | AT | 4938.5 | 4939.0 | Buy | 586 225 | 5888 | LSE | |
| 14:39:06 | 4939.0 | 48 | AT | 4938.5 | 4939.0 | Buy | 586 125 | 5887 | LSE | |
| 14:39:06 | 4939.0 | 100 | AT | 4939.0 | 4940.0 | Sell | 586 077 | 5886 | LSE | |
| 14:39:06 | 4939.0 | 34 | AT | 4939.0 | 4940.0 | Sell | 585 977 | 5885 | LSE | |
| 14:39:06 | 4939.0 | 32 | AT | 4939.0 | 4940.0 | Sell | 585 943 | 5884 | LSE | |
| 14:39:06 | 4939.0 | 36 | AT | 4939.0 | 4940.0 | Sell | 585 911 | 5883 | LSE | |
| 14:39:06 | 4939.0 | 28 | AT | 4939.0 | 4940.0 | Sell | 585 875 | 5882 | LSE | |
| 14:39:06 | 4939.5 | 50 | AT | 4939.5 | 4940.5 | Sell | 585 847 | 5881 | LSE | |
| 14:39:06 | 4939.5 | 32 | AT | 4939.5 | 4940.5 | Sell | 585 797 | 5880 | LSE | |
| 14:39:06 | 4939.5 | 30 | AT | 4939.5 | 4940.5 | Sell | 585 765 | 5879 | LSE | |
| 14:39:06 | 4939.5 | 110 | AT | 4939.5 | 4940.5 | Sell | 585 735 | 5878 | LSE | |
| 14:39:06 | 4940.0 | 127 | AT | 4939.0 | 4940.0 | Buy | 585 625 | 5877 | LSE | |
| 14:39:06 | 4939.5 | 31 | AT | 4939.0 | 4939.5 | Buy | 585 498 | 5876 | LSE | |
| 14:39:06 | 4939.5 | 50 | AT | 4939.5 | 4940.0 | Sell | 585 467 | 5875 | LSE | |
| 14:39:06 | 4940.0 | 50 | AT | 4940.0 | 4940.5 | Sell | 585 417 | 5874 | LSE | |
| 14:39:05 | 4941.0 | 87 | AT | 4941.0 | 4941.5 | Sell | 585 367 | 5873 | LSE | |
| 14:39:03 | 4942.0 | 189 | O | 4941.0 | 4942.0 | Buy | 585 280 | 5872 | LSE | |
| 14:39:03 | 4942.0 | 189 | O | 4941.0 | 4942.0 | Buy | 585 091 | 5871 | LSE | |
| 14:39:02 | 4941.5 | 67 | AT | 4941.0 | 4941.5 | Buy | 584 902 | 5870 | LSE | |
| 14:39:02 | 4941.5 | 50 | AT | 4941.0 | 4941.5 | Buy | 584 835 | 5869 | LSE | |
| 14:39:02 | 4941.5 | 30 | AT | 4941.5 | 4942.0 | Sell | 584 785 | 5868 | LSE | |
| 14:39:02 | 4942.5 | 50 | AT | 4942.5 | 4943.0 | Sell | 584 755 | 5867 | LSE | |
| 14:39:02 | 4942.5 | 32 | AT | 4942.5 | 4943.0 | Sell | 584 705 | 5866 | LSE | |
| 14:38:31 | 4944.5 | 2 | O | 4943.5 | 4944.5 | Buy | 584 673 | 5865 | LSE | |
| 14:38:29 | 4944.5 | 159 | O | 4943.0 | 4944.0 | Buy | 584 671 | 5864 | LSE | |
| 14:38:29 | 4944.5 | 30 | O | 4943.0 | 4944.0 | Buy | 584 512 | 5863 | LSE | |
| 14:38:24 | 4944.5 | 33 | AT | 4944.5 | 4945.0 | Sell | 584 482 | 5862 | LSE | |
| 14:38:24 | 4945.0 | 35 | O | 4944.0 | 4945.0 | Buy | 584 449 | 5861 | LSE | |
| 14:38:21 | 4944.0 | 100 | AT | 4943.5 | 4944.0 | Buy | 584 414 | 5860 | LSE | |
| 14:38:16 | 4943.5 | 2 | AT | 4943.5 | 4944.0 | Sell | 584 314 | 5859 | LSE | |
| 14:38:12 | 4943.5 | 2 | AT | 4943.5 | 4944.0 | Sell | 584 312 | 5858 | LSE | |
| 14:38:12 | 4943.5 | 3 | AT | 4943.5 | 4944.0 | Sell | 584 310 | 5857 | LSE | |
| 14:38:12 | 4944.0 | 260 | AT | 4943.5 | 4944.0 | Buy | 584 307 | 5856 | LSE | |
| 14:38:12 | 4944.0 | 24 | AT | 4944.0 | 4944.5 | Sell | 584 047 | 5855 | LSE | |
| 14:38:12 | 4944.0 | 292 | AT | 4944.0 | 4944.5 | Sell | 584 023 | 5854 | LSE | |
| 14:38:12 | 4944.0 | 108 | AT | 4944.0 | 4944.5 | Sell | 583 731 | 5853 | LSE | |
| 14:37:57 | 4944.5 | 91 | AT | 4944.5 | 4945.0 | Sell | 583 623 | 5852 | LSE | |
| 14:37:55 | 4944.5 | 48 | AT | 4944.5 | 4945.0 | Sell | 583 532 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
