Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:41 | 4931.0 | 32 | AT | 4931.0 | 4931.5 | Sell | 1 520 076 | 9101 | LSE | |
| 16:13:41 | 4931.0 | 55 | AT | 4931.0 | 4931.5 | Sell | 1 520 044 | 9100 | LSE | |
| 16:13:41 | 4931.0 | 96 | AT | 4931.0 | 4931.5 | Sell | 1 519 989 | 9099 | LSE | |
| 16:13:41 | 4931.0 | 50 | AT | 4931.0 | 4932.0 | Sell | 1 519 893 | 9098 | LSE | |
| 16:13:41 | 4931.0 | 116 | AT | 4931.0 | 4932.0 | Sell | 1 519 843 | 9097 | LSE | |
| 16:13:40 | 4932.0 | 71 | AT | 4931.5 | 4932.0 | Buy | 1 519 727 | 9096 | LSE | |
| 16:13:37 | 4932.0 | 50 | AT | 4931.5 | 4932.0 | Buy | 1 519 656 | 9095 | LSE | |
| 16:13:33 | 4931.0 | 30 | O | 4931.0 | 4932.0 | Sell | 1 519 606 | 9094 | LSE | |
| 16:13:32 | 4931.5 | 253 | AT | 4931.0 | 4931.5 | Buy | 1 519 576 | 9093 | LSE | |
| 16:13:31 | 4931.0 | 222 | AT | 4931.0 | 4931.5 | Sell | 1 519 323 | 9092 | LSE | |
| 16:13:29 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 1 519 101 | 9091 | LSE | |
| 16:13:23 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 1 519 051 | 9090 | LSE | |
| 16:13:21 | 4932.0 | 189 | O | 4931.0 | 4932.0 | Buy | 1 519 001 | 9089 | LSE | |
| 16:13:21 | 4932.0 | 162 | O | 4931.0 | 4932.0 | Buy | 1 518 812 | 9088 | LSE | |
| 16:13:21 | 4932.0 | 27 | O | 4931.0 | 4932.0 | Buy | 1 518 650 | 9087 | LSE | |
| 16:13:21 | 4932.0 | 189 | O | 4931.0 | 4932.0 | Buy | 1 518 623 | 9086 | LSE | |
| 16:13:14 | 4932.5 | 130 | O | 4931.5 | 4932.5 | Buy | 1 518 434 | 9085 | LSE | |
| 16:13:14 | 4932.5 | 59 | O | 4931.5 | 4932.5 | Buy | 1 518 304 | 9084 | LSE | |
| 16:13:14 | 4932.5 | 189 | O | 4931.5 | 4932.5 | Buy | 1 518 245 | 9083 | LSE | |
| 16:13:14 | 4931.5 | 30 | AT | 4931.5 | 4932.0 | Sell | 1 518 056 | 9082 | LSE | |
| 16:13:14 | 4932.0 | 111 | AT | 4931.5 | 4932.0 | Buy | 1 518 026 | 9081 | LSE | |
| 16:13:14 | 4932.0 | 61 | AT | 4931.5 | 4932.0 | Buy | 1 517 915 | 9080 | LSE | |
| 16:13:14 | 4932.0 | 100 | AT | 4931.5 | 4932.0 | Buy | 1 517 854 | 9079 | LSE | |
| 16:13:14 | 4931.0 | 4 | AT | 4931.0 | 4932.0 | Sell | 1 517 754 | 9078 | LSE | |
| 16:13:06 | 4932.5 | 189 | O | 4931.5 | 4932.5 | Buy | 1 517 750 | 9077 | LSE | |
| 16:13:00 | 4932.5 | 132 | O | 4931.5 | 4932.5 | Buy | 1 517 561 | 9076 | LSE | |
| 16:13:00 | 4932.5 | 57 | O | 4931.5 | 4932.5 | Buy | 1 517 429 | 9075 | LSE | |
| 16:12:51 | 4931.5 | 35 | AT | 4931.5 | 4932.0 | Sell | 1 517 372 | 9074 | LSE | |
| 16:12:50 | 4932.0 | 50 | AT | 4931.0 | 4932.0 | Buy | 1 517 337 | 9073 | LSE | |
| 16:12:50 | 4932.0 | 117 | AT | 4931.0 | 4932.0 | Buy | 1 517 287 | 9072 | LSE | |
| 16:12:50 | 4931.5 | 63 | AT | 4931.5 | 4932.5 | Sell | 1 517 170 | 9071 | LSE | |
| 16:12:50 | 4931.5 | 157 | AT | 4931.5 | 4932.5 | Sell | 1 517 107 | 9070 | LSE | |
| 16:12:50 | 4931.5 | 50 | AT | 4931.5 | 4932.5 | Sell | 1 516 950 | 9069 | LSE | |
| 16:12:50 | 4931.5 | 31 | AT | 4931.5 | 4932.5 | Sell | 1 516 900 | 9068 | LSE | |
| 16:12:50 | 4931.5 | 117 | AT | 4931.5 | 4932.5 | Sell | 1 516 869 | 9067 | LSE | |
| 16:12:50 | 4931.5 | 116 | AT | 4931.5 | 4932.5 | Sell | 1 516 752 | 9066 | LSE | |
| 16:12:50 | 4931.5 | 30 | AT | 4931.5 | 4932.5 | Sell | 1 516 636 | 9065 | LSE | |
| 16:12:44 | 4932.0 | 12 | AT | 4931.5 | 4932.0 | Buy | 1 516 606 | 9064 | LSE | |
| 16:12:44 | 4932.0 | 12 | AT | 4931.5 | 4932.0 | Buy | 1 516 594 | 9063 | LSE | |
| 16:12:44 | 4932.0 | 26 | AT | 4931.5 | 4932.0 | Buy | 1 516 582 | 9062 | LSE | |
| 16:12:41 | 4932.0 | 46 | AT | 4932.0 | 4933.0 | Sell | 1 516 556 | 9061 | LSE | |
| 16:12:40 | 4932.5 | 100 | AT | 4932.0 | 4932.5 | Buy | 1 516 510 | 9060 | LSE | |
| 16:12:36 | 4932.5 | 67 | AT | 4932.0 | 4932.5 | Buy | 1 516 410 | 9059 | LSE | |
| 16:12:36 | 4932.5 | 50 | AT | 4932.0 | 4932.5 | Buy | 1 516 343 | 9058 | LSE | |
| 16:12:34 | 4932.0 | 48 | AT | 4932.0 | 4932.5 | Sell | 1 516 293 | 9057 | LSE | |
| 16:12:34 | 4932.0 | 48 | AT | 4932.0 | 4932.5 | Sell | 1 516 245 | 9056 | LSE | |
| 16:12:34 | 4932.0 | 50 | AT | 4932.0 | 4932.5 | Sell | 1 516 197 | 9055 | LSE | |
| 16:12:32 | 4931.5 | 30 | AT | 4931.5 | 4932.0 | Sell | 1 516 147 | 9054 | LSE | |
| 16:12:32 | 4931.5 | 2 | AT | 4931.5 | 4932.0 | Sell | 1 516 117 | 9053 | LSE | |
| 16:12:32 | 4931.5 | 148 | AT | 4931.5 | 4932.0 | Sell | 1 516 115 | 9052 | LSE | |
| 16:12:29 | 4932.0 | 110 | AT | 4932.0 | 4932.5 | Sell | 1 515 967 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
