Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:44 | 4941.0 | 20 | AT | 4941.0 | 4942.0 | Sell | 631 961 | 6451 | LSE | |
| 15:19:44 | 4941.0 | 29 | AT | 4941.0 | 4942.0 | Sell | 631 941 | 6450 | LSE | |
| 15:19:44 | 4941.0 | 180 | AT | 4941.0 | 4942.0 | Sell | 631 912 | 6449 | LSE | |
| 15:19:35 | 4941.5 | 1 | AT | 4941.5 | 4942.0 | Sell | 631 732 | 6448 | LSE | |
| 15:19:35 | 4941.5 | 49 | AT | 4941.5 | 4942.0 | Sell | 631 731 | 6447 | LSE | |
| 15:19:35 | 4941.5 | 3 | AT | 4941.0 | 4941.5 | Buy | 631 682 | 6446 | LSE | |
| 15:19:35 | 4941.5 | 54 | AT | 4941.0 | 4941.5 | Buy | 631 679 | 6445 | LSE | |
| 15:19:21 | 4940.0 | 10 | AT | 4940.0 | 4941.0 | Sell | 631 625 | 6444 | LSE | |
| 15:19:21 | 4940.5 | 32 | AT | 4940.5 | 4941.0 | Sell | 631 615 | 6443 | LSE | |
| 15:19:21 | 4940.5 | 100 | AT | 4940.5 | 4941.0 | Sell | 631 583 | 6442 | LSE | |
| 15:19:21 | 4940.5 | 173 | AT | 4940.5 | 4941.0 | Sell | 631 483 | 6441 | LSE | |
| 15:19:16 | 4940.5 | 42 | AT | 4940.0 | 4940.5 | Buy | 631 310 | 6440 | LSE | |
| 15:19:16 | 4940.5 | 56 | AT | 4940.0 | 4940.5 | Buy | 631 268 | 6439 | LSE | |
| 15:19:16 | 4940.5 | 52 | AT | 4940.0 | 4940.5 | Buy | 631 212 | 6438 | LSE | |
| 15:19:16 | 4941.0 | 40 | AT | 4941.0 | 4941.5 | Sell | 631 160 | 6437 | LSE | |
| 15:19:15 | 4941.5 | 46 | AT | 4941.0 | 4941.5 | Buy | 631 120 | 6436 | LSE | |
| 15:19:15 | 4941.5 | 27 | AT | 4941.0 | 4941.5 | Buy | 631 074 | 6435 | LSE | |
| 15:19:15 | 4941.5 | 50 | AT | 4941.0 | 4941.5 | Buy | 631 047 | 6434 | LSE | |
| 15:19:15 | 4941.0 | 139 | AT | 4940.0 | 4941.0 | Buy | 630 997 | 6433 | LSE | |
| 15:19:15 | 4941.0 | 49 | AT | 4940.0 | 4941.0 | Buy | 630 858 | 6432 | LSE | |
| 15:19:15 | 4941.0 | 102 | AT | 4940.0 | 4941.0 | Buy | 630 809 | 6431 | LSE | |
| 15:19:15 | 4941.0 | 185 | AT | 4940.0 | 4941.0 | Buy | 630 707 | 6430 | LSE | |
| 15:19:15 | 4940.5 | 50 | AT | 4940.0 | 4940.5 | Buy | 630 522 | 6429 | LSE | |
| 15:19:15 | 4940.5 | 102 | AT | 4940.0 | 4940.5 | Buy | 630 472 | 6428 | LSE | |
| 15:19:15 | 4940.5 | 49 | AT | 4940.0 | 4940.5 | Buy | 630 370 | 6427 | LSE | |
| 15:19:12 | 4940.0 | 50 | AT | 4939.5 | 4940.0 | Buy | 630 321 | 6426 | LSE | |
| 15:19:12 | 4940.0 | 48 | AT | 4939.5 | 4940.0 | Buy | 630 271 | 6425 | LSE | |
| 15:19:12 | 4940.0 | 40 | AT | 4939.5 | 4940.0 | Buy | 630 223 | 6424 | LSE | |
| 15:19:12 | 4940.0 | 110 | AT | 4939.5 | 4940.0 | Buy | 630 183 | 6423 | LSE | |
| 15:19:12 | 4940.0 | 147 | AT | 4940.0 | 4940.5 | Sell | 630 073 | 6422 | LSE | |
| 15:19:12 | 4940.0 | 36 | AT | 4940.0 | 4940.5 | Sell | 629 926 | 6421 | LSE | |
| 15:19:12 | 4940.0 | 75 | AT | 4940.0 | 4940.5 | Sell | 629 890 | 6420 | LSE | |
| 15:19:12 | 4940.0 | 161 | AT | 4940.0 | 4940.5 | Sell | 629 815 | 6419 | LSE | |
| 15:19:12 | 4940.0 | 224 | AT | 4940.0 | 4941.0 | Sell | 629 654 | 6418 | LSE | |
| 15:19:12 | 4940.0 | 100 | AT | 4940.0 | 4941.0 | Sell | 629 430 | 6417 | LSE | |
| 15:19:12 | 4940.0 | 35 | AT | 4940.0 | 4941.0 | Sell | 629 330 | 6416 | LSE | |
| 15:19:12 | 4940.0 | 35 | AT | 4940.0 | 4941.0 | Sell | 629 295 | 6415 | LSE | |
| 15:19:10 | 4940.5 | 107 | AT | 4940.5 | 4941.0 | Sell | 629 260 | 6414 | LSE | |
| 15:19:10 | 4940.5 | 30 | AT | 4940.5 | 4941.0 | Sell | 629 153 | 6413 | LSE | |
| 15:19:10 | 4941.0 | 80 | AT | 4941.0 | 4942.0 | Sell | 629 123 | 6412 | LSE | |
| 15:19:10 | 4941.0 | 57 | AT | 4941.0 | 4942.0 | Sell | 629 043 | 6411 | LSE | |
| 15:19:10 | 4941.0 | 137 | AT | 4941.0 | 4942.0 | Sell | 628 986 | 6410 | LSE | |
| 15:19:09 | 4941.5 | 189 | O | 4941.0 | 4942.0 | 628 849 | 6409 | LSE | ||
| 15:19:09 | 4941.5 | 80 | AT | 4940.0 | 4941.5 | Buy | 628 660 | 6408 | LSE | |
| 15:19:09 | 4941.5 | 74 | AT | 4940.0 | 4941.5 | Buy | 628 580 | 6407 | LSE | |
| 15:19:09 | 4941.5 | 117 | AT | 4940.0 | 4941.5 | Buy | 628 506 | 6406 | LSE | |
| 15:19:09 | 4941.5 | 190 | AT | 4940.0 | 4941.5 | Buy | 628 389 | 6405 | LSE | |
| 15:19:09 | 4941.5 | 144 | AT | 4940.0 | 4941.5 | Buy | 628 199 | 6404 | LSE | |
| 15:19:09 | 4941.0 | 135 | AT | 4940.0 | 4941.0 | Buy | 628 055 | 6403 | LSE | |
| 15:19:09 | 4941.0 | 50 | AT | 4940.0 | 4941.0 | Buy | 627 920 | 6402 | LSE | |
| 15:19:09 | 4941.0 | 98 | AT | 4940.0 | 4941.0 | Buy | 627 870 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
