Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:08 | 4938.5 | 52 | AT | 4938.0 | 4938.5 | Buy | 681 620 | 7101 | LSE | |
| 15:33:07 | 4938.5 | 1 | AT | 4937.5 | 4938.5 | Buy | 681 568 | 7100 | LSE | |
| 15:33:07 | 4938.5 | 50 | AT | 4937.5 | 4938.5 | Buy | 681 567 | 7099 | LSE | |
| 15:33:05 | 4938.5 | 49 | AT | 4938.0 | 4938.5 | Buy | 681 517 | 7098 | LSE | |
| 15:33:01 | 4938.0 | 49 | AT | 4937.0 | 4938.0 | Buy | 681 468 | 7097 | LSE | |
| 15:33:01 | 4937.5 | 50 | AT | 4937.5 | 4938.0 | Sell | 681 419 | 7096 | LSE | |
| 15:33:01 | 4937.5 | 79 | AT | 4937.5 | 4938.0 | Sell | 681 369 | 7095 | LSE | |
| 15:33:01 | 4937.5 | 38 | AT | 4937.5 | 4938.0 | Sell | 681 290 | 7094 | LSE | |
| 15:33:01 | 4937.5 | 33 | AT | 4937.5 | 4938.0 | Sell | 681 252 | 7093 | LSE | |
| 15:32:55 | 4938.0 | 24 | AT | 4937.5 | 4938.0 | Buy | 681 219 | 7092 | LSE | |
| 15:32:55 | 4938.0 | 24 | AT | 4937.5 | 4938.0 | Buy | 681 195 | 7091 | LSE | |
| 15:32:55 | 4938.0 | 50 | AT | 4937.5 | 4938.0 | Buy | 681 171 | 7090 | LSE | |
| 15:32:53 | 4938.0 | 31 | AT | 4938.0 | 4939.0 | Sell | 681 121 | 7089 | LSE | |
| 15:32:53 | 4938.0 | 27 | AT | 4938.0 | 4939.0 | Sell | 681 090 | 7088 | LSE | |
| 15:32:48 | 4938.5 | 18 | AT | 4938.5 | 4939.0 | Sell | 681 063 | 7087 | LSE | |
| 15:32:48 | 4938.5 | 32 | AT | 4938.5 | 4939.0 | Sell | 681 045 | 7086 | LSE | |
| 15:32:48 | 4938.5 | 50 | AT | 4938.5 | 4939.5 | Sell | 681 013 | 7085 | LSE | |
| 15:32:48 | 4938.5 | 30 | AT | 4938.5 | 4939.5 | Sell | 680 963 | 7084 | LSE | |
| 15:32:48 | 4938.5 | 152 | AT | 4938.5 | 4939.5 | Sell | 680 933 | 7083 | LSE | |
| 15:32:48 | 4938.5 | 103 | AT | 4938.5 | 4939.5 | Sell | 680 781 | 7082 | LSE | |
| 15:32:48 | 4938.5 | 33 | AT | 4938.5 | 4939.5 | Sell | 680 678 | 7081 | LSE | |
| 15:32:48 | 4939.0 | 44 | AT | 4938.5 | 4939.0 | Buy | 680 645 | 7080 | LSE | |
| 15:32:47 | 4938.5 | 3 | AT | 4938.5 | 4939.0 | Sell | 680 601 | 7079 | LSE | |
| 15:32:47 | 4938.5 | 50 | AT | 4938.5 | 4939.0 | Sell | 680 598 | 7078 | LSE | |
| 15:32:45 | 4938.0 | 4 | AT | 4938.0 | 4939.0 | Sell | 680 548 | 7077 | LSE | |
| 15:32:45 | 4938.0 | 31 | AT | 4938.0 | 4939.0 | Sell | 680 544 | 7076 | LSE | |
| 15:32:45 | 4938.0 | 180 | AT | 4938.0 | 4939.0 | Sell | 680 513 | 7075 | LSE | |
| 15:32:45 | 4938.0 | 50 | AT | 4938.0 | 4939.0 | Sell | 680 333 | 7074 | LSE | |
| 15:32:45 | 4938.5 | 35 | AT | 4938.5 | 4939.0 | Sell | 680 283 | 7073 | LSE | |
| 15:32:45 | 4938.0 | 50 | AT | 4938.0 | 4939.0 | Sell | 680 248 | 7072 | LSE | |
| 15:32:45 | 4938.5 | 100 | AT | 4938.5 | 4939.0 | Sell | 680 198 | 7071 | LSE | |
| 15:32:45 | 4938.5 | 50 | AT | 4938.5 | 4939.0 | Sell | 680 098 | 7070 | LSE | |
| 15:32:45 | 4938.5 | 150 | AT | 4938.5 | 4939.0 | Sell | 680 048 | 7069 | LSE | |
| 15:32:45 | 4938.5 | 13 | AT | 4938.5 | 4939.0 | Sell | 679 898 | 7068 | LSE | |
| 15:32:45 | 4938.5 | 30 | AT | 4938.5 | 4939.0 | Sell | 679 885 | 7067 | LSE | |
| 15:32:45 | 4938.5 | 57 | AT | 4938.5 | 4939.0 | Sell | 679 855 | 7066 | LSE | |
| 15:32:45 | 4938.5 | 71 | AT | 4938.5 | 4939.0 | Sell | 679 798 | 7065 | LSE | |
| 15:32:45 | 4938.5 | 29 | AT | 4938.5 | 4939.0 | Sell | 679 727 | 7064 | LSE | |
| 15:32:45 | 4939.0 | 30 | AT | 4939.0 | 4939.5 | Sell | 679 698 | 7063 | LSE | |
| 15:32:45 | 4939.0 | 30 | AT | 4939.0 | 4939.5 | Sell | 679 668 | 7062 | LSE | |
| 15:32:45 | 4939.0 | 58 | AT | 4939.0 | 4939.5 | Sell | 679 638 | 7061 | LSE | |
| 15:32:45 | 4939.5 | 160 | AT | 4939.5 | 4940.5 | Sell | 679 580 | 7060 | LSE | |
| 15:32:45 | 4939.5 | 29 | AT | 4939.5 | 4940.5 | Sell | 679 420 | 7059 | LSE | |
| 15:32:45 | 4939.5 | 181 | AT | 4939.5 | 4940.5 | Sell | 679 391 | 7058 | LSE | |
| 15:32:45 | 4939.5 | 124 | AT | 4939.5 | 4940.5 | Sell | 679 210 | 7057 | LSE | |
| 15:32:45 | 4939.5 | 44 | AT | 4939.5 | 4940.5 | Sell | 679 086 | 7056 | LSE | |
| 15:32:45 | 4940.0 | 100 | AT | 4939.5 | 4940.0 | Buy | 679 042 | 7055 | LSE | |
| 15:32:37 | 4940.0 | 100 | AT | 4939.5 | 4940.0 | Buy | 678 942 | 7054 | LSE | |
| 15:32:36 | 4939.0 | 53 | AT | 4939.0 | 4940.0 | Sell | 678 842 | 7053 | LSE | |
| 15:32:36 | 4939.5 | 50 | AT | 4939.0 | 4939.5 | Buy | 678 789 | 7052 | LSE | |
| 15:32:36 | 4939.5 | 49 | AT | 4939.5 | 4940.0 | Sell | 678 739 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
