Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:47 | 4886.0 | 74 | AT | 4884.0 | 4886.0 | Buy | 63 855 | 401 | LSE | |
| 09:02:47 | 4885.0 | 148 | AT | 4885.0 | 4886.5 | Sell | 63 781 | 400 | LSE | |
| 09:02:47 | 4885.0 | 191 | AT | 4885.0 | 4886.5 | Sell | 63 633 | 399 | LSE | |
| 09:02:47 | 4885.0 | 9 | AT | 4885.0 | 4886.5 | Sell | 63 442 | 398 | LSE | |
| 09:02:47 | 4885.0 | 32 | AT | 4885.0 | 4886.5 | Sell | 63 433 | 397 | LSE | |
| 09:02:42 | 4886.0 | 15 | AT | 4885.0 | 4886.0 | Buy | 63 401 | 396 | LSE | |
| 09:02:42 | 4886.0 | 31 | AT | 4885.0 | 4886.0 | Buy | 63 386 | 395 | LSE | |
| 09:02:42 | 4886.0 | 74 | AT | 4885.0 | 4886.0 | Buy | 63 355 | 394 | LSE | |
| 09:02:42 | 4885.5 | 74 | AT | 4884.5 | 4885.5 | Buy | 63 281 | 393 | LSE | |
| 09:02:42 | 4885.5 | 33 | AT | 4884.5 | 4885.5 | Buy | 63 207 | 392 | LSE | |
| 09:02:42 | 4885.5 | 35 | AT | 4884.5 | 4885.5 | Buy | 63 174 | 391 | LSE | |
| 09:02:42 | 4884.0 | 50 | AT | 4884.0 | 4885.5 | Sell | 63 139 | 390 | LSE | |
| 09:02:42 | 4884.0 | 74 | AT | 4884.0 | 4885.5 | Sell | 63 089 | 389 | LSE | |
| 09:02:42 | 4885.0 | 33 | AT | 4884.0 | 4885.0 | Buy | 63 015 | 388 | LSE | |
| 09:02:42 | 4885.0 | 33 | AT | 4884.0 | 4885.0 | Buy | 62 982 | 387 | LSE | |
| 09:02:42 | 4884.5 | 30 | AT | 4884.0 | 4884.5 | Buy | 62 949 | 386 | LSE | |
| 09:02:42 | 4884.5 | 75 | AT | 4883.5 | 4884.5 | Buy | 62 919 | 385 | LSE | |
| 09:02:39 | 4884.0 | 10 | AT | 4883.0 | 4884.0 | Buy | 62 844 | 384 | LSE | |
| 09:02:39 | 4884.0 | 80 | AT | 4884.0 | 4884.5 | Sell | 62 834 | 383 | LSE | |
| 09:02:39 | 4884.0 | 74 | AT | 4882.5 | 4884.0 | Buy | 62 754 | 382 | LSE | |
| 09:02:37 | 4883.5 | 156 | AT | 4883.5 | 4884.5 | Sell | 62 680 | 381 | LSE | |
| 09:02:37 | 4883.5 | 21 | AT | 4883.5 | 4884.5 | Sell | 62 524 | 380 | LSE | |
| 09:02:31 | 4884.0 | 80 | AT | 4882.0 | 4884.0 | Buy | 62 503 | 379 | LSE | |
| 09:02:31 | 4884.0 | 103 | AT | 4882.0 | 4884.0 | Buy | 62 423 | 378 | LSE | |
| 09:02:30 | 4883.0 | 50 | AT | 4883.0 | 4885.5 | Sell | 62 320 | 377 | LSE | |
| 09:02:30 | 4883.0 | 52 | AT | 4883.0 | 4885.5 | Sell | 62 270 | 376 | LSE | |
| 09:02:26 | 4884.5 | 110 | AT | 4884.5 | 4886.5 | Sell | 62 218 | 375 | LSE | |
| 09:02:24 | 4885.13 | 20 | O | 4883.5 | 4886.5 | Buy | 62 108 | 374 | LSE | |
| 09:02:17 | 4884.5 | 29 | AT | 4884.5 | 4886.5 | Sell | 62 088 | 373 | LSE | |
| 09:02:17 | 4884.5 | 29 | AT | 4884.5 | 4886.5 | Sell | 62 059 | 372 | LSE | |
| 09:02:17 | 4884.5 | 89 | AT | 4884.5 | 4886.5 | Sell | 62 030 | 371 | LSE | |
| 09:02:17 | 4884.5 | 74 | AT | 4884.5 | 4886.5 | Sell | 61 941 | 370 | LSE | |
| 09:02:17 | 4884.5 | 82 | AT | 4884.5 | 4886.5 | Sell | 61 867 | 369 | LSE | |
| 09:02:17 | 4884.5 | 74 | AT | 4884.5 | 4886.5 | Sell | 61 785 | 368 | LSE | |
| 09:02:17 | 4884.5 | 31 | AT | 4884.5 | 4886.5 | Sell | 61 711 | 367 | LSE | |
| 09:02:17 | 4884.5 | 33 | AT | 4884.5 | 4886.5 | Sell | 61 680 | 366 | LSE | |
| 09:02:17 | 4885.0 | 33 | AT | 4885.0 | 4886.5 | Sell | 61 647 | 365 | LSE | |
| 09:02:17 | 4885.5 | 74 | AT | 4885.5 | 4886.5 | Sell | 61 614 | 364 | LSE | |
| 09:02:17 | 4885.5 | 100 | AT | 4885.5 | 4888.0 | Sell | 61 540 | 363 | LSE | |
| 09:02:17 | 4885.5 | 74 | AT | 4885.5 | 4888.0 | Sell | 61 440 | 362 | LSE | |
| 09:02:17 | 4885.5 | 32 | AT | 4885.5 | 4888.0 | Sell | 61 366 | 361 | LSE | |
| 09:02:17 | 4886.0 | 143 | O | 4885.5 | 4888.0 | Sell | 61 334 | 360 | LSE | |
| 09:02:17 | 4886.0 | 143 | O | 4885.5 | 4888.0 | Sell | 61 191 | 359 | LSE | |
| 09:02:17 | 4886.5 | 258 | O | 4885.5 | 4888.0 | Sell | 61 048 | 358 | LSE | |
| 09:02:17 | 4886.5 | 258 | O | 4885.5 | 4888.0 | Sell | 60 790 | 357 | LSE | |
| 09:02:15 | 4886.0 | 74 | AT | 4886.0 | 4888.0 | Sell | 60 532 | 356 | LSE | |
| 09:02:15 | 4886.0 | 29 | AT | 4886.0 | 4888.0 | Sell | 60 458 | 355 | LSE | |
| 09:02:15 | 4886.0 | 30 | AT | 4886.0 | 4888.0 | Sell | 60 429 | 354 | LSE | |
| 09:02:15 | 4886.5 | 34 | AT | 4886.5 | 4888.0 | Sell | 60 399 | 353 | LSE | |
| 09:02:14 | 4888.0 | 33 | AT | 4888.0 | 4890.0 | Sell | 60 365 | 352 | LSE | |
| 09:02:14 | 4888.0 | 32 | AT | 4888.0 | 4890.0 | Sell | 60 332 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
