Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:02 | 4923.5 | 5 | AT | 4923.5 | 4924.0 | Sell | 521 567 | 5051 | LSE | |
| 13:30:02 | 4923.5 | 114 | AT | 4923.5 | 4924.0 | Sell | 521 562 | 5050 | LSE | |
| 13:30:00 | 4924.0 | 100 | AT | 4924.0 | 4924.5 | Sell | 521 448 | 5049 | LSE | |
| 13:29:59 | 4924.0 | 74 | AT | 4923.5 | 4924.0 | Buy | 521 348 | 5048 | LSE | |
| 13:29:59 | 4923.5 | 79 | AT | 4923.0 | 4923.5 | Buy | 521 274 | 5047 | LSE | |
| 13:29:59 | 4923.5 | 40 | AT | 4923.0 | 4923.5 | Buy | 521 195 | 5046 | LSE | |
| 13:29:59 | 4923.5 | 27 | AT | 4923.0 | 4923.5 | Buy | 521 155 | 5045 | LSE | |
| 13:29:59 | 4923.5 | 123 | AT | 4923.0 | 4923.5 | Buy | 521 128 | 5044 | LSE | |
| 13:29:46 | 4923.5 | 237 | AT | 4923.5 | 4924.0 | Sell | 521 005 | 5043 | LSE | |
| 13:29:45 | 4923.0 | 123 | AT | 4922.5 | 4923.0 | Buy | 520 768 | 5042 | LSE | |
| 13:29:45 | 4923.0 | 69 | AT | 4922.5 | 4923.0 | Buy | 520 645 | 5041 | LSE | |
| 13:29:45 | 4923.0 | 33 | AT | 4922.5 | 4923.0 | Buy | 520 576 | 5040 | LSE | |
| 13:29:45 | 4923.0 | 48 | AT | 4922.5 | 4923.0 | Buy | 520 543 | 5039 | LSE | |
| 13:29:45 | 4923.0 | 30 | AT | 4922.5 | 4923.0 | Buy | 520 495 | 5038 | LSE | |
| 13:29:45 | 4923.0 | 70 | AT | 4922.5 | 4923.0 | Buy | 520 465 | 5037 | LSE | |
| 13:29:40 | 4922.5 | 29 | AT | 4922.5 | 4923.0 | Sell | 520 395 | 5036 | LSE | |
| 13:29:39 | 4922.5 | 50 | AT | 4922.5 | 4923.0 | Sell | 520 366 | 5035 | LSE | |
| 13:29:39 | 4922.5 | 71 | AT | 4922.0 | 4922.5 | Buy | 520 316 | 5034 | LSE | |
| 13:29:36 | 4922.5 | 35 | AT | 4922.5 | 4923.0 | Sell | 520 245 | 5033 | LSE | |
| 13:29:36 | 4922.5 | 50 | AT | 4922.5 | 4923.0 | Sell | 520 210 | 5032 | LSE | |
| 13:29:36 | 4923.0 | 34 | AT | 4923.0 | 4923.5 | Sell | 520 160 | 5031 | LSE | |
| 13:29:35 | 4923.0 | 71 | AT | 4922.5 | 4923.0 | Buy | 520 126 | 5030 | LSE | |
| 13:29:35 | 4923.0 | 50 | AT | 4922.5 | 4923.0 | Buy | 520 055 | 5029 | LSE | |
| 13:29:35 | 4923.0 | 34 | AT | 4923.0 | 4923.5 | Sell | 520 005 | 5028 | LSE | |
| 13:29:35 | 4923.0 | 50 | AT | 4923.0 | 4923.5 | Sell | 519 971 | 5027 | LSE | |
| 13:29:34 | 4923.5 | 226 | AT | 4923.5 | 4924.0 | Sell | 519 921 | 5026 | LSE | |
| 13:29:34 | 4923.5 | 29 | AT | 4923.5 | 4924.0 | Sell | 519 695 | 5025 | LSE | |
| 13:29:28 | 4924.0 | 100 | AT | 4924.0 | 4924.5 | Sell | 519 666 | 5024 | LSE | |
| 13:29:26 | 4924.445 | 4 | O | 4924.0 | 4924.5 | Buy | 519 566 | 5023 | LSE | |
| 13:29:22 | 4924.5 | 50 | AT | 4924.5 | 4925.0 | Sell | 519 562 | 5022 | LSE | |
| 13:29:05 | 4924.0 | 72 | AT | 4923.5 | 4924.0 | Buy | 519 512 | 5021 | LSE | |
| 13:28:49 | 4924.25 | 3137 | O | 4924.0 | 4924.5 | 519 440 | 5020 | LSE | ||
| 13:28:33 | 4924.5 | 6 | AT | 4924.0 | 4924.5 | Buy | 516 303 | 5019 | LSE | |
| 13:28:27 | 4925.0 | 1 | O | 4924.0 | 4925.0 | Buy | 516 297 | 5018 | LSE | |
| 13:28:23 | 4924.5 | 50 | AT | 4924.5 | 4925.0 | Sell | 516 296 | 5017 | LSE | |
| 13:28:17 | 4924.5 | 50 | AT | 4924.5 | 4925.0 | Sell | 516 246 | 5016 | LSE | |
| 13:28:10 | 4924.5 | 50 | AT | 4923.5 | 4924.5 | Buy | 516 196 | 5015 | LSE | |
| 13:28:10 | 4924.5 | 72 | AT | 4923.5 | 4924.5 | Buy | 516 146 | 5014 | LSE | |
| 13:28:10 | 4924.5 | 60 | AT | 4923.5 | 4924.5 | Buy | 516 074 | 5013 | LSE | |
| 13:28:10 | 4924.5 | 85 | AT | 4923.5 | 4924.5 | Buy | 516 014 | 5012 | LSE | |
| 13:28:01 | 4923.5 | 66 | AT | 4923.5 | 4924.0 | Sell | 515 929 | 5011 | LSE | |
| 13:28:01 | 4923.5 | 71 | AT | 4923.0 | 4923.5 | Buy | 515 863 | 5010 | LSE | |
| 13:27:53 | 4923.26 | 626 | O | 4923.0 | 4923.5 | Buy | 515 792 | 5009 | LSE | |
| 13:27:29 | 4924.0 | 14 | O | 4923.0 | 4924.0 | Buy | 515 166 | 5008 | LSE | |
| 13:27:29 | 4923.5 | 160 | AT | 4923.5 | 4924.0 | Sell | 515 152 | 5007 | LSE | |
| 13:27:29 | 4923.5 | 32 | AT | 4923.5 | 4924.0 | Sell | 514 992 | 5006 | LSE | |
| 13:27:29 | 4923.5 | 160 | AT | 4923.5 | 4924.0 | Sell | 514 960 | 5005 | LSE | |
| 13:27:29 | 4923.5 | 34 | AT | 4923.5 | 4924.0 | Sell | 514 800 | 5004 | LSE | |
| 13:27:29 | 4923.5 | 20 | AT | 4923.5 | 4924.0 | Sell | 514 766 | 5003 | LSE | |
| 13:27:25 | 4923.5 | 66 | AT | 4923.0 | 4923.5 | Buy | 514 746 | 5002 | LSE | |
| 13:27:25 | 4923.5 | 50 | AT | 4923.0 | 4923.5 | Buy | 514 680 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
