Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:57 | 4929.5 | 50 | AT | 4929.0 | 4929.5 | Buy | 1 506 913 | 8951 | LSE | |
| 16:10:48 | 4929.5 | 50 | AT | 4929.0 | 4929.5 | Buy | 1 506 863 | 8950 | LSE | |
| 16:10:43 | 4929.0 | 50 | AT | 4929.0 | 4929.5 | Sell | 1 506 813 | 8949 | LSE | |
| 16:10:43 | 4929.0 | 50 | AT | 4928.5 | 4929.0 | Buy | 1 506 763 | 8948 | LSE | |
| 16:10:37 | 4928.5 | 180 | AT | 4928.5 | 4929.5 | Sell | 1 506 713 | 8947 | LSE | |
| 16:10:37 | 4928.5 | 117 | AT | 4928.5 | 4929.5 | Sell | 1 506 533 | 8946 | LSE | |
| 16:10:37 | 4928.5 | 115 | AT | 4928.5 | 4929.5 | Sell | 1 506 416 | 8945 | LSE | |
| 16:10:37 | 4929.0 | 100 | AT | 4929.0 | 4929.5 | Sell | 1 506 301 | 8944 | LSE | |
| 16:10:36 | 4929.5 | 50 | AT | 4928.5 | 4929.5 | Buy | 1 506 201 | 8943 | LSE | |
| 16:10:36 | 4929.5 | 34 | AT | 4928.5 | 4929.5 | Buy | 1 506 151 | 8942 | LSE | |
| 16:10:36 | 4929.5 | 66 | AT | 4928.5 | 4929.5 | Buy | 1 506 117 | 8941 | LSE | |
| 16:10:36 | 4929.5 | 117 | AT | 4928.5 | 4929.5 | Buy | 1 506 051 | 8940 | LSE | |
| 16:10:36 | 4929.5 | 18 | AT | 4928.5 | 4929.5 | Buy | 1 505 934 | 8939 | LSE | |
| 16:10:36 | 4929.5 | 187 | AT | 4928.5 | 4929.5 | Buy | 1 505 916 | 8938 | LSE | |
| 16:10:35 | 4929.5 | 72 | O | 4929.0 | 4930.0 | 1 505 729 | 8937 | LSE | ||
| 16:10:33 | 4929.5 | 99 | O | 4929.0 | 4930.0 | 1 505 657 | 8936 | LSE | ||
| 16:10:32 | 4930.85 | 110 | O | 4929.5 | 4930.5 | Buy | 1 505 558 | 8935 | LSE | |
| 16:10:31 | 4930.795 | 110 | O | 4929.5 | 4930.5 | Buy | 1 505 448 | 8934 | LSE | |
| 16:10:31 | 4930.0 | 143 | AT | 4930.0 | 4930.5 | Sell | 1 505 338 | 8933 | LSE | |
| 16:10:28 | 4931.0 | 88 | AT | 4931.0 | 4931.5 | Sell | 1 505 195 | 8932 | LSE | |
| 16:10:28 | 4932.301 | 135 | O | 4931.0 | 4932.0 | Buy | 1 505 107 | 8931 | LSE | |
| 16:10:27 | 4931.5 | 100 | AT | 4931.5 | 4932.0 | Sell | 1 504 972 | 8930 | LSE | |
| 16:10:13 | 4933.0 | 68 | AT | 4932.5 | 4933.0 | Buy | 1 504 872 | 8929 | LSE | |
| 16:10:00 | 4933.5 | 105 | AT | 4933.5 | 4934.0 | Sell | 1 504 804 | 8928 | LSE | |
| 16:10:00 | 4934.0 | 9 | AT | 4934.0 | 4934.5 | Sell | 1 504 699 | 8927 | LSE | |
| 16:10:00 | 4934.0 | 100 | AT | 4934.0 | 4934.5 | Sell | 1 504 690 | 8926 | LSE | |
| 16:09:58 | 4934.5 | 18 | AT | 4934.0 | 4934.5 | Buy | 1 504 590 | 8925 | LSE | |
| 16:09:53 | 4935.0 | 166 | O | 4934.0 | 4935.0 | Buy | 1 504 572 | 8924 | LSE | |
| 16:09:52 | 4935.0 | 23 | O | 4934.0 | 4935.0 | Buy | 1 504 406 | 8923 | LSE | |
| 16:09:41 | 4934.5 | 64 | AT | 4934.0 | 4934.5 | Buy | 1 504 383 | 8922 | LSE | |
| 16:09:39 | 4934.5 | 50 | AT | 4934.5 | 4935.0 | Sell | 1 504 319 | 8921 | LSE | |
| 16:09:38 | 4935.0 | 130 | AT | 4934.5 | 4935.0 | Buy | 1 504 269 | 8920 | LSE | |
| 16:09:37 | 4935.5 | 20 | AT | 4935.5 | 4936.0 | Sell | 1 504 139 | 8919 | LSE | |
| 16:09:37 | 4935.5 | 17 | AT | 4935.5 | 4936.0 | Sell | 1 504 119 | 8918 | LSE | |
| 16:09:37 | 4935.5 | 20 | AT | 4935.5 | 4936.0 | Sell | 1 504 102 | 8917 | LSE | |
| 16:09:37 | 4935.5 | 20 | AT | 4935.5 | 4936.0 | Sell | 1 504 082 | 8916 | LSE | |
| 16:09:37 | 4935.5 | 79 | AT | 4935.5 | 4936.0 | Sell | 1 504 062 | 8915 | LSE | |
| 16:09:36 | 4936.0 | 189 | O | 4935.5 | 4936.0 | Buy | 1 503 983 | 8914 | LSE | |
| 16:09:36 | 4935.5 | 100 | AT | 4935.5 | 4936.0 | Sell | 1 503 794 | 8913 | LSE | |
| 16:09:34 | 4935.5 | 100 | AT | 4935.5 | 4936.0 | Sell | 1 503 694 | 8912 | LSE | |
| 16:09:34 | 4935.5 | 50 | AT | 4935.0 | 4935.5 | Buy | 1 503 594 | 8911 | LSE | |
| 16:09:34 | 4935.5 | 100 | AT | 4935.0 | 4935.5 | Buy | 1 503 544 | 8910 | LSE | |
| 16:09:34 | 4935.5 | 104 | AT | 4935.0 | 4935.5 | Buy | 1 503 444 | 8909 | LSE | |
| 16:09:34 | 4935.5 | 189 | O | 4935.0 | 4935.5 | Buy | 1 503 340 | 8908 | LSE | |
| 16:09:34 | 4935.0 | 28 | AT | 4935.0 | 4935.5 | Sell | 1 503 151 | 8907 | LSE | |
| 16:09:34 | 4935.0 | 19 | AT | 4935.0 | 4935.5 | Sell | 1 503 123 | 8906 | LSE | |
| 16:09:34 | 4935.0 | 15 | AT | 4935.0 | 4935.5 | Sell | 1 503 104 | 8905 | LSE | |
| 16:09:34 | 4935.0 | 24 | AT | 4935.0 | 4935.5 | Sell | 1 503 089 | 8904 | LSE | |
| 16:09:34 | 4935.0 | 20 | AT | 4935.0 | 4935.5 | Sell | 1 503 065 | 8903 | LSE | |
| 16:09:33 | 4935.0 | 38 | AT | 4935.0 | 4935.5 | Sell | 1 503 045 | 8902 | LSE | |
| 16:09:33 | 4935.0 | 48 | AT | 4935.0 | 4935.5 | Sell | 1 503 007 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
