Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:18 | 4924.5 | 93 | AT | 4924.5 | 4925.5 | Sell | 443 807 | 4501 | LSE | |
| 12:55:18 | 4924.5 | 119 | AT | 4924.5 | 4925.5 | Sell | 443 714 | 4500 | LSE | |
| 12:55:14 | 4926.15 | 11 | O | 4925.5 | 4926.5 | Buy | 443 595 | 4499 | LSE | |
| 12:55:11 | 4926.0 | 74 | AT | 4926.0 | 4926.5 | Sell | 443 584 | 4498 | LSE | |
| 12:55:11 | 4926.0 | 69 | AT | 4926.0 | 4926.5 | Sell | 443 510 | 4497 | LSE | |
| 12:55:11 | 4926.0 | 5 | AT | 4926.0 | 4926.5 | Sell | 443 441 | 4496 | LSE | |
| 12:55:04 | 4926.999 | 1 | O | 4926.0 | 4927.0 | Buy | 443 436 | 4495 | LSE | |
| 12:55:02 | 4926.5 | 48 | AT | 4926.0 | 4926.5 | Buy | 443 435 | 4494 | LSE | |
| 12:55:02 | 4926.0 | 29 | AT | 4925.5 | 4926.0 | Buy | 443 387 | 4493 | LSE | |
| 12:54:53 | 4925.0 | 9 | O | 4924.5 | 4925.5 | 443 358 | 4492 | LSE | ||
| 12:54:41 | 4925.0 | 5 | AT | 4925.0 | 4925.5 | Sell | 443 349 | 4491 | LSE | |
| 12:54:40 | 4925.0 | 4 | O | 4925.0 | 4926.0 | Sell | 443 344 | 4490 | LSE | |
| 12:54:40 | 4925.0 | 50 | AT | 4925.0 | 4925.5 | Sell | 443 340 | 4489 | LSE | |
| 12:54:36 | 4925.0 | 64 | O | 4924.5 | 4925.5 | 443 290 | 4488 | LSE | ||
| 12:54:29 | 4925.0 | 189 | O | 4924.0 | 4925.0 | Buy | 443 226 | 4487 | LSE | |
| 12:54:29 | 4924.5 | 125 | AT | 4923.5 | 4924.5 | Buy | 443 037 | 4486 | LSE | |
| 12:54:29 | 4924.5 | 69 | AT | 4923.5 | 4924.5 | Buy | 442 912 | 4485 | LSE | |
| 12:54:29 | 4924.5 | 100 | AT | 4923.5 | 4924.5 | Buy | 442 843 | 4484 | LSE | |
| 12:54:28 | 4924.0 | 82 | O | 4923.5 | 4924.5 | 442 743 | 4483 | LSE | ||
| 12:54:28 | 4924.0 | 82 | O | 4923.5 | 4924.5 | 442 661 | 4482 | LSE | ||
| 12:54:28 | 4924.0 | 27 | O | 4923.5 | 4924.5 | 442 579 | 4481 | LSE | ||
| 12:54:28 | 4924.0 | 27 | O | 4923.5 | 4924.5 | 442 552 | 4480 | LSE | ||
| 12:54:00 | 4923.0 | 31 | AT | 4923.0 | 4923.5 | Sell | 442 525 | 4479 | LSE | |
| 12:53:58 | 4923.5 | 59 | O | 4923.0 | 4924.0 | 442 494 | 4478 | LSE | ||
| 12:53:46 | 4923.5 | 2 | AT | 4923.5 | 4924.0 | Sell | 442 435 | 4477 | LSE | |
| 12:53:38 | 4923.5 | 120 | AT | 4923.5 | 4924.5 | Sell | 442 433 | 4476 | LSE | |
| 12:51:34 | 4923.0 | 390 | O | 4923.0 | 4924.5 | Sell | 442 313 | 4475 | LSE | |
| 12:51:05 | 4923.0 | 3 | O | 4923.0 | 4924.0 | Sell | 441 923 | 4474 | LSE | |
| 12:50:43 | 4923.5 | 50 | AT | 4923.5 | 4924.0 | Sell | 441 920 | 4473 | LSE | |
| 12:50:34 | 4923.5 | 6 | AT | 4923.5 | 4924.0 | Sell | 441 870 | 4472 | LSE | |
| 12:50:34 | 4923.5 | 32 | AT | 4923.5 | 4924.0 | Sell | 441 864 | 4471 | LSE | |
| 12:50:10 | 4924.299 | 19 | O | 4924.0 | 4925.0 | Sell | 441 832 | 4470 | LSE | |
| 12:50:02 | 4924.5 | 27 | AT | 4924.5 | 4925.0 | Sell | 441 813 | 4469 | LSE | |
| 12:50:02 | 4924.5 | 27 | AT | 4924.5 | 4925.0 | Sell | 441 786 | 4468 | LSE | |
| 12:50:02 | 4924.5 | 150 | AT | 4924.5 | 4925.0 | Sell | 441 759 | 4467 | LSE | |
| 12:50:00 | 4924.0 | 10 | O | 4924.0 | 4925.0 | Sell | 441 609 | 4466 | LSE | |
| 12:50:00 | 4924.0 | 10 | O | 4924.0 | 4925.0 | Sell | 441 599 | 4465 | LSE | |
| 12:50:00 | 4924.5 | 100 | AT | 4924.0 | 4924.5 | Buy | 441 589 | 4464 | LSE | |
| 12:50:00 | 4924.5 | 50 | AT | 4924.0 | 4924.5 | Buy | 441 489 | 4463 | LSE | |
| 12:49:50 | 4923.5 | 2 | O | 4923.5 | 4924.0 | Sell | 441 439 | 4462 | LSE | |
| 12:49:50 | 4924.0 | 91 | AT | 4924.0 | 4924.5 | Sell | 441 437 | 4461 | LSE | |
| 12:49:50 | 4924.0 | 34 | AT | 4924.0 | 4924.5 | Sell | 441 346 | 4460 | LSE | |
| 12:49:50 | 4924.0 | 57 | AT | 4924.0 | 4924.5 | Sell | 441 312 | 4459 | LSE | |
| 12:49:50 | 4924.0 | 149 | AT | 4924.0 | 4924.5 | Sell | 441 255 | 4458 | LSE | |
| 12:49:50 | 4924.5 | 66 | AT | 4923.5 | 4924.5 | Buy | 441 106 | 4457 | LSE | |
| 12:49:50 | 4924.5 | 50 | AT | 4923.5 | 4924.5 | Buy | 441 040 | 4456 | LSE | |
| 12:49:38 | 4923.0 | 66 | AT | 4922.5 | 4923.0 | Buy | 440 990 | 4455 | LSE | |
| 12:48:32 | 4921.55 | 1228 | O | 4921.5 | 4922.5 | Sell | 440 924 | 4454 | LSE | |
| 12:48:25 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 439 696 | 4453 | LSE | |
| 12:48:14 | 4922.0 | 10 | AT | 4921.0 | 4922.0 | Buy | 439 646 | 4452 | LSE | |
| 12:48:13 | 4922.0 | 100 | AT | 4922.0 | 4922.5 | Sell | 439 636 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
