Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 4890.5 | 100 | AT | 4890.5 | 4891.5 | Sell | 86 825 | 701 | LSE | |
| 09:05:50 | 4890.5 | 74 | AT | 4889.5 | 4890.5 | Buy | 86 725 | 700 | LSE | |
| 09:05:40 | 4890.5 | 100 | AT | 4890.5 | 4892.0 | Sell | 86 651 | 699 | LSE | |
| 09:05:40 | 4892.5 | 31 | AT | 4892.5 | 4893.0 | Sell | 86 551 | 698 | LSE | |
| 09:05:29 | 4893.5 | 39 | AT | 4892.5 | 4893.5 | Buy | 86 520 | 697 | LSE | |
| 09:05:23 | 4893.5 | 50 | AT | 4893.5 | 4895.0 | Sell | 86 481 | 696 | LSE | |
| 09:05:21 | 4893.5 | 64 | AT | 4892.0 | 4893.5 | Buy | 86 431 | 695 | LSE | |
| 09:05:21 | 4893.5 | 122 | AT | 4892.0 | 4893.5 | Buy | 86 367 | 694 | LSE | |
| 09:05:21 | 4893.5 | 74 | AT | 4892.0 | 4893.5 | Buy | 86 245 | 693 | LSE | |
| 09:05:21 | 4893.5 | 90 | AT | 4892.0 | 4893.5 | Buy | 86 171 | 692 | LSE | |
| 09:05:21 | 4893.0 | 74 | AT | 4892.0 | 4893.0 | Buy | 86 081 | 691 | LSE | |
| 09:05:21 | 4891.0 | 12 | AT | 4890.5 | 4891.0 | Buy | 86 007 | 690 | LSE | |
| 09:05:21 | 4891.0 | 161 | AT | 4890.5 | 4891.0 | Buy | 85 995 | 689 | LSE | |
| 09:05:21 | 4891.0 | 45 | AT | 4890.5 | 4892.0 | Sell | 85 834 | 688 | LSE | |
| 09:05:21 | 4891.0 | 116 | AT | 4890.5 | 4891.0 | Buy | 85 789 | 687 | LSE | |
| 09:05:21 | 4891.0 | 100 | AT | 4890.5 | 4891.0 | Buy | 85 673 | 686 | LSE | |
| 09:05:20 | 4891.0 | 150 | AT | 4890.5 | 4891.0 | Buy | 85 573 | 685 | LSE | |
| 09:05:20 | 4891.0 | 216 | AT | 4890.5 | 4891.0 | Buy | 85 423 | 684 | LSE | |
| 09:05:18 | 4890.5 | 110 | AT | 4890.5 | 4891.0 | Sell | 85 207 | 683 | LSE | |
| 09:05:18 | 4890.5 | 50 | AT | 4889.5 | 4890.5 | Buy | 85 097 | 682 | LSE | |
| 09:05:18 | 4890.5 | 34 | AT | 4890.5 | 4891.5 | Sell | 85 047 | 681 | LSE | |
| 09:05:18 | 4890.5 | 11 | AT | 4890.5 | 4891.5 | Sell | 85 013 | 680 | LSE | |
| 09:05:17 | 4891.0 | 13 | AT | 4891.0 | 4891.5 | Sell | 85 002 | 679 | LSE | |
| 09:05:15 | 4891.5 | 53 | AT | 4891.5 | 4892.5 | Sell | 84 989 | 678 | LSE | |
| 09:05:09 | 4892.0 | 18 | AT | 4891.5 | 4892.0 | Buy | 84 936 | 677 | LSE | |
| 09:05:09 | 4892.0 | 113 | AT | 4890.5 | 4892.0 | Buy | 84 918 | 676 | LSE | |
| 09:05:08 | 4891.5 | 15 | AT | 4890.5 | 4891.5 | Buy | 84 805 | 675 | LSE | |
| 09:05:08 | 4891.5 | 31 | AT | 4890.0 | 4891.5 | Buy | 84 790 | 674 | LSE | |
| 09:05:08 | 4891.5 | 42 | AT | 4890.0 | 4891.5 | Buy | 84 759 | 673 | LSE | |
| 09:05:08 | 4891.0 | 30 | AT | 4889.5 | 4891.0 | Buy | 84 717 | 672 | LSE | |
| 09:05:07 | 4891.0 | 3 | AT | 4890.0 | 4891.0 | Buy | 84 687 | 671 | LSE | |
| 09:05:07 | 4891.0 | 47 | AT | 4890.0 | 4891.0 | Buy | 84 684 | 670 | LSE | |
| 09:05:07 | 4890.5 | 26 | AT | 4890.5 | 4891.5 | Sell | 84 637 | 669 | LSE | |
| 09:05:07 | 4890.5 | 14 | AT | 4890.5 | 4891.5 | Sell | 84 611 | 668 | LSE | |
| 09:05:07 | 4891.0 | 30 | AT | 4891.0 | 4891.5 | Sell | 84 597 | 667 | LSE | |
| 09:05:00 | 4891.5 | 50 | AT | 4891.5 | 4892.0 | Sell | 84 567 | 666 | LSE | |
| 09:05:00 | 4891.5 | 41 | AT | 4891.5 | 4892.0 | Sell | 84 517 | 665 | LSE | |
| 09:05:00 | 4891.0 | 149 | AT | 4891.0 | 4892.0 | Sell | 84 476 | 664 | LSE | |
| 09:05:00 | 4891.0 | 29 | AT | 4891.0 | 4892.0 | Sell | 84 327 | 663 | LSE | |
| 09:04:59 | 4891.0 | 30 | AT | 4891.0 | 4891.5 | Sell | 84 298 | 662 | LSE | |
| 09:04:58 | 4891.5 | 138 | AT | 4891.5 | 4892.5 | Sell | 84 268 | 661 | LSE | |
| 09:04:58 | 4891.5 | 12 | AT | 4891.5 | 4892.5 | Sell | 84 130 | 660 | LSE | |
| 09:04:58 | 4891.5 | 33 | AT | 4891.5 | 4892.5 | Sell | 84 118 | 659 | LSE | |
| 09:04:56 | 4892.0 | 242 | AT | 4891.5 | 4892.0 | Buy | 84 085 | 658 | LSE | |
| 09:04:56 | 4892.0 | 50 | AT | 4891.5 | 4893.0 | Sell | 83 843 | 657 | LSE | |
| 09:04:56 | 4892.0 | 192 | AT | 4891.5 | 4892.0 | Buy | 83 793 | 656 | LSE | |
| 09:04:56 | 4892.0 | 50 | AT | 4891.5 | 4892.0 | Buy | 83 601 | 655 | LSE | |
| 09:04:56 | 4892.0 | 5 | AT | 4891.5 | 4892.5 | 83 551 | 654 | LSE | ||
| 09:04:56 | 4892.0 | 200 | AT | 4891.5 | 4892.0 | Buy | 83 546 | 653 | LSE | |
| 09:04:56 | 4892.5 | 151 | AT | 4892.5 | 4894.0 | Sell | 83 346 | 652 | LSE | |
| 09:04:56 | 4892.5 | 24 | AT | 4892.5 | 4894.0 | Sell | 83 195 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
