Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:24 | 5070.0 | 37 | AT | 5070.0 | 5073.0 | Sell | 28 460 | 51 | LSE | |
| 09:00:24 | 5070.0 | 87 | AT | 5070.0 | 5073.0 | Sell | 28 423 | 50 | LSE | |
| 09:00:24 | 5071.0 | 88 | AT | 5071.0 | 5074.0 | Sell | 28 336 | 49 | LSE | |
| 09:00:24 | 5072.0 | 104 | AT | 5068.0 | 5072.0 | Buy | 28 248 | 48 | LSE | |
| 09:00:24 | 5072.0 | 35 | AT | 5066.0 | 5072.0 | Buy | 28 144 | 47 | LSE | |
| 09:00:24 | 5072.0 | 2 | AT | 5066.0 | 5072.0 | Buy | 28 109 | 46 | LSE | |
| 09:00:24 | 5072.0 | 36 | AT | 5066.0 | 5072.0 | Buy | 28 107 | 45 | LSE | |
| 09:00:24 | 5072.0 | 34 | AT | 5066.0 | 5072.0 | Buy | 28 071 | 44 | LSE | |
| 09:00:24 | 5072.0 | 37 | AT | 5066.0 | 5072.0 | Buy | 28 037 | 43 | LSE | |
| 09:00:24 | 5072.0 | 97 | AT | 5066.0 | 5072.0 | Buy | 28 000 | 42 | LSE | |
| 09:00:24 | 5071.0 | 94 | AT | 5066.0 | 5071.0 | Buy | 27 903 | 41 | LSE | |
| 09:00:24 | 5071.0 | 39 | AT | 5066.0 | 5071.0 | Buy | 27 809 | 40 | LSE | |
| 09:00:23 | 5068.0 | 7 | AT | 5064.0 | 5068.0 | Buy | 27 770 | 39 | LSE | |
| 09:00:23 | 5068.0 | 97 | AT | 5064.0 | 5068.0 | Buy | 27 763 | 38 | LSE | |
| 09:00:23 | 5066.0 | 29 | AT | 5066.0 | 5069.0 | Sell | 27 666 | 37 | LSE | |
| 09:00:22 | 5067.0 | 84 | AT | 5067.0 | 5071.0 | Sell | 27 637 | 36 | LSE | |
| 09:00:21 | 5068.0 | 97 | AT | 5068.0 | 5071.0 | Sell | 27 553 | 35 | LSE | |
| 09:00:21 | 5071.0 | 22 | AT | 5067.0 | 5071.0 | Buy | 27 456 | 34 | LSE | |
| 09:00:21 | 5069.0 | 63 | AT | 5069.0 | 5072.0 | Sell | 27 434 | 33 | LSE | |
| 09:00:21 | 5069.0 | 29 | AT | 5069.0 | 5072.0 | Sell | 27 371 | 32 | LSE | |
| 09:00:21 | 5070.0 | 125 | AT | 5070.0 | 5073.0 | Sell | 27 342 | 31 | LSE | |
| 09:00:20 | 5071.0 | 29 | AT | 5071.0 | 5075.0 | Sell | 27 217 | 30 | LSE | |
| 09:00:20 | 5071.0 | 7 | AT | 5071.0 | 5075.0 | Sell | 27 188 | 29 | LSE | |
| 09:00:20 | 5071.0 | 631 | AT | 5071.0 | 5075.0 | Sell | 27 181 | 28 | LSE | |
| 09:00:20 | 5071.0 | 123 | AT | 5071.0 | 5075.0 | Sell | 26 550 | 27 | LSE | |
| 09:00:20 | 5072.0 | 132 | AT | 5072.0 | 5076.0 | Sell | 26 427 | 26 | LSE | |
| 09:00:20 | 5073.0 | 27 | AT | 5073.0 | 5076.0 | Sell | 26 295 | 25 | LSE | |
| 09:00:20 | 5073.0 | 29 | AT | 5073.0 | 5076.0 | Sell | 26 268 | 24 | LSE | |
| 09:00:18 | 5066.282 | 15 | O | 5073.0 | 5076.0 | Sell | 26 239 | 23 | LSE | |
| 09:00:17 | 5075.0 | 112 | AT | 5075.0 | 5076.0 | Sell | 26 224 | 22 | LSE | |
| 09:00:17 | 5075.0 | 10 | AT | 5075.0 | 5076.0 | Sell | 26 112 | 21 | LSE | |
| 09:00:17 | 5074.0 | 157 | AT | 5070.0 | 5074.0 | Buy | 26 102 | 20 | LSE | |
| 09:00:17 | 5074.0 | 36 | AT | 5070.0 | 5074.0 | Buy | 25 945 | 19 | LSE | |
| 09:00:17 | 5073.0 | 97 | AT | 5070.0 | 5073.0 | Buy | 25 909 | 18 | LSE | |
| 09:00:17 | 5072.0 | 100 | AT | 5069.0 | 5072.0 | Buy | 25 812 | 17 | LSE | |
| 09:00:17 | 5072.0 | 91 | AT | 5067.0 | 5072.0 | Buy | 25 712 | 16 | LSE | |
| 09:00:17 | 5072.0 | 124 | AT | 5065.0 | 5072.0 | Buy | 25 621 | 15 | LSE | |
| 09:00:17 | 5072.0 | 97 | AT | 5065.0 | 5072.0 | Buy | 25 497 | 14 | LSE | |
| 09:00:17 | 5071.0 | 123 | AT | 5065.0 | 5071.0 | Buy | 25 400 | 13 | LSE | |
| 09:00:17 | 5071.0 | 97 | AT | 5065.0 | 5071.0 | Buy | 25 277 | 12 | LSE | |
| 09:00:17 | 5070.0 | 122 | AT | 5065.0 | 5070.0 | Buy | 25 180 | 11 | LSE | |
| 09:00:17 | 5070.0 | 110 | AT | 5065.0 | 5070.0 | Buy | 25 058 | 10 | LSE | |
| 09:00:17 | 5070.0 | 122 | AT | 5065.0 | 5070.0 | Buy | 24 948 | 9 | LSE | |
| 09:00:17 | 5069.0 | 127 | AT | 5065.0 | 5069.0 | Buy | 24 826 | 8 | LSE | |
| 09:00:17 | 5069.0 | 263 | AT | 5065.0 | 5069.0 | Buy | 24 699 | 7 | LSE | |
| 09:00:09 | 5066.221 | 353 | O | 5065.0 | 5069.0 | Sell | 24 436 | 6 | LSE | |
| 09:00:09 | 5064.417 | 1500 | O | 5065.0 | 5069.0 | Sell | 24 083 | 5 | LSE | |
| 09:00:09 | 5066.102 | 196 | O | 5065.0 | 5069.0 | Sell | 22 583 | 4 | LSE | |
| 09:00:06 | 5067.794 | 29 | O | 5063.0 | 5069.0 | Buy | 22 387 | 3 | LSE | |
| 09:00:05 | 5064.426 | 50 | O | 5063.0 | 5070.0 | Sell | 22 358 | 2 | LSE | |
| 09:00:03 | 5066.0 | 22308 | UT | 5095.0 | 5096.0 | 22 308 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
