Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:54 | 5056.0 | 98 | AT | 5056.0 | 5058.0 | Sell | 237 626 | 2201 | LSE | |
| 09:59:54 | 5056.0 | 110 | AT | 5056.0 | 5058.0 | Sell | 237 528 | 2200 | LSE | |
| 09:59:54 | 5056.0 | 130 | AT | 5056.0 | 5058.0 | Sell | 237 418 | 2199 | LSE | |
| 09:59:54 | 5056.0 | 61 | AT | 5056.0 | 5058.0 | Sell | 237 288 | 2198 | LSE | |
| 09:59:54 | 5056.0 | 41 | AT | 5056.0 | 5058.0 | Sell | 237 227 | 2197 | LSE | |
| 09:59:54 | 5056.0 | 46 | AT | 5056.0 | 5058.0 | Sell | 237 186 | 2196 | LSE | |
| 09:59:54 | 5056.0 | 38 | AT | 5056.0 | 5058.0 | Sell | 237 140 | 2195 | LSE | |
| 09:59:54 | 5056.0 | 29 | AT | 5056.0 | 5058.0 | Sell | 237 102 | 2194 | LSE | |
| 09:59:54 | 5056.0 | 37 | AT | 5056.0 | 5058.0 | Sell | 237 073 | 2193 | LSE | |
| 09:59:54 | 5056.0 | 110 | AT | 5056.0 | 5058.0 | Sell | 237 036 | 2192 | LSE | |
| 09:59:14 | 5055.554 | 12 | O | 5055.0 | 5057.0 | Sell | 236 926 | 2191 | LSE | |
| 09:59:07 | 5056.0 | 186 | AT | 5056.0 | 5057.0 | Sell | 236 914 | 2190 | LSE | |
| 09:59:06 | 5057.0 | 33 | AT | 5057.0 | 5058.0 | Sell | 236 728 | 2189 | LSE | |
| 09:59:06 | 5057.0 | 33 | AT | 5057.0 | 5058.0 | Sell | 236 695 | 2188 | LSE | |
| 09:58:57 | 5057.0 | 40 | AT | 5057.0 | 5058.0 | Sell | 236 662 | 2187 | LSE | |
| 09:58:57 | 5057.0 | 60 | AT | 5057.0 | 5058.0 | Sell | 236 622 | 2186 | LSE | |
| 09:58:24 | 5058.0 | 54 | AT | 5058.0 | 5059.0 | Sell | 236 562 | 2185 | LSE | |
| 09:58:19 | 5058.0 | 17 | AT | 5057.0 | 5058.0 | Buy | 236 508 | 2184 | LSE | |
| 09:58:19 | 5058.0 | 163 | AT | 5057.0 | 5059.0 | 236 491 | 2183 | LSE | ||
| 09:58:19 | 5058.0 | 200 | AT | 5057.0 | 5058.0 | Buy | 236 328 | 2182 | LSE | |
| 09:58:19 | 5058.0 | 200 | AT | 5057.0 | 5058.0 | Buy | 236 128 | 2181 | LSE | |
| 09:58:19 | 5058.0 | 163 | AT | 5057.0 | 5058.0 | Buy | 235 928 | 2180 | LSE | |
| 09:57:58 | 5057.0 | 61 | AT | 5057.0 | 5058.0 | Sell | 235 765 | 2179 | LSE | |
| 09:57:58 | 5057.0 | 29 | AT | 5057.0 | 5058.0 | Sell | 235 704 | 2178 | LSE | |
| 09:57:23 | 5058.0 | 166 | AT | 5058.0 | 5059.0 | Sell | 235 675 | 2177 | LSE | |
| 09:57:23 | 5058.0 | 32 | AT | 5058.0 | 5059.0 | Sell | 235 509 | 2176 | LSE | |
| 09:57:23 | 5058.0 | 39 | AT | 5058.0 | 5059.0 | Sell | 235 477 | 2175 | LSE | |
| 09:57:23 | 5058.0 | 55 | AT | 5058.0 | 5059.0 | Sell | 235 438 | 2174 | LSE | |
| 09:57:23 | 5058.0 | 117 | AT | 5058.0 | 5059.0 | Sell | 235 383 | 2173 | LSE | |
| 09:57:23 | 5058.0 | 39 | AT | 5058.0 | 5059.0 | Sell | 235 266 | 2172 | LSE | |
| 09:57:23 | 5058.0 | 100 | AT | 5058.0 | 5059.0 | Sell | 235 227 | 2171 | LSE | |
| 09:57:23 | 5058.0 | 186 | AT | 5058.0 | 5059.0 | Sell | 235 127 | 2170 | LSE | |
| 09:57:19 | 5058.0 | 84 | AT | 5057.0 | 5058.0 | Buy | 234 941 | 2169 | LSE | |
| 09:57:19 | 5058.0 | 37 | AT | 5057.0 | 5058.0 | Buy | 234 857 | 2168 | LSE | |
| 09:57:19 | 5058.0 | 35 | AT | 5057.0 | 5058.0 | Buy | 234 820 | 2167 | LSE | |
| 09:57:19 | 5058.0 | 45 | AT | 5057.0 | 5058.0 | Buy | 234 785 | 2166 | LSE | |
| 09:57:19 | 5058.0 | 51 | AT | 5057.0 | 5058.0 | Buy | 234 740 | 2165 | LSE | |
| 09:57:19 | 5057.0 | 124 | AT | 5056.0 | 5057.0 | Buy | 234 689 | 2164 | LSE | |
| 09:57:19 | 5057.0 | 33 | AT | 5056.0 | 5057.0 | Buy | 234 565 | 2163 | LSE | |
| 09:57:19 | 5057.0 | 73 | AT | 5056.0 | 5057.0 | Buy | 234 532 | 2162 | LSE | |
| 09:57:19 | 5057.0 | 113 | AT | 5056.0 | 5057.0 | Buy | 234 459 | 2161 | LSE | |
| 09:57:19 | 5057.0 | 102 | AT | 5056.0 | 5057.0 | Buy | 234 346 | 2160 | LSE | |
| 09:57:19 | 5057.0 | 98 | AT | 5056.0 | 5057.0 | Buy | 234 244 | 2159 | LSE | |
| 09:57:19 | 5057.0 | 17 | AT | 5056.0 | 5057.0 | Buy | 234 146 | 2158 | LSE | |
| 09:57:19 | 5056.0 | 10 | AT | 5056.0 | 5057.0 | Sell | 234 129 | 2157 | LSE | |
| 09:57:19 | 5056.0 | 103 | AT | 5056.0 | 5059.0 | Sell | 234 119 | 2156 | LSE | |
| 09:57:19 | 5056.0 | 126 | AT | 5056.0 | 5059.0 | Sell | 234 016 | 2155 | LSE | |
| 09:57:19 | 5056.0 | 55 | AT | 5056.0 | 5059.0 | Sell | 233 890 | 2154 | LSE | |
| 09:57:19 | 5056.0 | 29 | AT | 5056.0 | 5059.0 | Sell | 233 835 | 2153 | LSE | |
| 09:57:19 | 5056.0 | 35 | AT | 5056.0 | 5059.0 | Sell | 233 806 | 2152 | LSE | |
| 09:57:19 | 5056.0 | 33 | AT | 5056.0 | 5059.0 | Sell | 233 771 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
