Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:16 | 5038.0 | 35 | AT | 5038.0 | 5040.0 | Sell | 701 125 | 6601 | LSE | |
| 15:30:16 | 5038.0 | 38 | AT | 5038.0 | 5040.0 | Sell | 701 090 | 6600 | LSE | |
| 15:30:16 | 5038.0 | 24 | AT | 5038.0 | 5040.0 | Sell | 701 052 | 6599 | LSE | |
| 15:30:16 | 5038.0 | 148 | AT | 5038.0 | 5040.0 | Sell | 701 028 | 6598 | LSE | |
| 15:30:16 | 5038.0 | 16 | AT | 5038.0 | 5040.0 | Sell | 700 880 | 6597 | LSE | |
| 15:30:16 | 5038.0 | 140 | AT | 5038.0 | 5040.0 | Sell | 700 864 | 6596 | LSE | |
| 15:30:16 | 5038.0 | 98 | AT | 5038.0 | 5040.0 | Sell | 700 724 | 6595 | LSE | |
| 15:30:16 | 5038.0 | 295 | AT | 5038.0 | 5040.0 | Sell | 700 626 | 6594 | LSE | |
| 15:30:16 | 5038.0 | 53 | AT | 5038.0 | 5040.0 | Sell | 700 331 | 6593 | LSE | |
| 15:30:16 | 5039.0 | 32 | AT | 5039.0 | 5040.0 | Sell | 700 278 | 6592 | LSE | |
| 15:30:16 | 5039.0 | 69 | AT | 5039.0 | 5040.0 | Sell | 700 246 | 6591 | LSE | |
| 15:30:16 | 5039.0 | 295 | AT | 5039.0 | 5040.0 | Sell | 700 177 | 6590 | LSE | |
| 15:30:15 | 5039.0 | 56 | AT | 5039.0 | 5040.0 | Sell | 699 882 | 6589 | LSE | |
| 15:30:15 | 5039.0 | 44 | AT | 5039.0 | 5040.0 | Sell | 699 826 | 6588 | LSE | |
| 15:30:15 | 5040.0 | 100 | AT | 5040.0 | 5041.0 | Sell | 699 782 | 6587 | LSE | |
| 15:30:15 | 5039.0 | 35 | AT | 5039.0 | 5040.0 | Sell | 699 682 | 6586 | LSE | |
| 15:30:15 | 5039.0 | 88 | AT | 5038.0 | 5039.0 | Buy | 699 647 | 6585 | LSE | |
| 15:30:15 | 5039.0 | 72 | AT | 5039.0 | 5040.0 | Sell | 699 559 | 6584 | LSE | |
| 15:30:15 | 5039.0 | 98 | AT | 5039.0 | 5040.0 | Sell | 699 487 | 6583 | LSE | |
| 15:30:15 | 5039.0 | 37 | AT | 5039.0 | 5040.0 | Sell | 699 389 | 6582 | LSE | |
| 15:30:15 | 5039.0 | 32 | AT | 5039.0 | 5040.0 | Sell | 699 352 | 6581 | LSE | |
| 15:30:15 | 5039.0 | 38 | AT | 5039.0 | 5040.0 | Sell | 699 320 | 6580 | LSE | |
| 15:30:15 | 5039.0 | 56 | AT | 5039.0 | 5041.0 | Sell | 699 282 | 6579 | LSE | |
| 15:30:15 | 5039.0 | 99 | AT | 5039.0 | 5041.0 | Sell | 699 226 | 6578 | LSE | |
| 15:30:15 | 5039.0 | 145 | AT | 5039.0 | 5041.0 | Sell | 699 127 | 6577 | LSE | |
| 15:30:15 | 5040.0 | 47 | AT | 5039.0 | 5040.0 | Buy | 698 982 | 6576 | LSE | |
| 15:30:14 | 5039.0 | 100 | AT | 5038.0 | 5039.0 | Buy | 698 935 | 6575 | LSE | |
| 15:30:14 | 5039.0 | 295 | AT | 5038.0 | 5039.0 | Buy | 698 835 | 6574 | LSE | |
| 15:30:14 | 5038.0 | 46 | AT | 5038.0 | 5040.0 | Sell | 698 540 | 6573 | LSE | |
| 15:30:14 | 5039.0 | 101 | AT | 5039.0 | 5040.0 | Sell | 698 494 | 6572 | LSE | |
| 15:30:14 | 5039.0 | 85 | AT | 5038.0 | 5039.0 | Buy | 698 393 | 6571 | LSE | |
| 15:30:14 | 5039.0 | 210 | AT | 5038.0 | 5039.0 | Buy | 698 308 | 6570 | LSE | |
| 15:30:14 | 5039.0 | 68 | AT | 5039.0 | 5040.0 | Sell | 698 098 | 6569 | LSE | |
| 15:30:14 | 5039.0 | 92 | AT | 5039.0 | 5040.0 | Sell | 698 030 | 6568 | LSE | |
| 15:30:14 | 5039.0 | 95 | AT | 5038.0 | 5039.0 | Buy | 697 938 | 6567 | LSE | |
| 15:30:14 | 5039.0 | 3 | AT | 5038.0 | 5039.0 | Buy | 697 843 | 6566 | LSE | |
| 15:30:14 | 5039.0 | 290 | AT | 5038.0 | 5039.0 | Buy | 697 840 | 6565 | LSE | |
| 15:30:14 | 5039.0 | 5 | AT | 5038.0 | 5039.0 | Buy | 697 550 | 6564 | LSE | |
| 15:30:14 | 5038.0 | 35 | AT | 5038.0 | 5040.0 | Sell | 697 545 | 6563 | LSE | |
| 15:30:14 | 5038.0 | 37 | AT | 5038.0 | 5040.0 | Sell | 697 510 | 6562 | LSE | |
| 15:30:14 | 5038.0 | 35 | AT | 5038.0 | 5040.0 | Sell | 697 473 | 6561 | LSE | |
| 15:30:14 | 5038.0 | 98 | AT | 5038.0 | 5040.0 | Sell | 697 438 | 6560 | LSE | |
| 15:30:14 | 5038.0 | 78 | AT | 5038.0 | 5040.0 | Sell | 697 340 | 6559 | LSE | |
| 15:30:14 | 5038.0 | 69 | AT | 5038.0 | 5040.0 | Sell | 697 262 | 6558 | LSE | |
| 15:30:14 | 5038.0 | 106 | AT | 5038.0 | 5040.0 | Sell | 697 193 | 6557 | LSE | |
| 15:30:14 | 5038.0 | 65 | AT | 5038.0 | 5040.0 | Sell | 697 087 | 6556 | LSE | |
| 15:30:14 | 5038.0 | 295 | AT | 5038.0 | 5040.0 | Sell | 697 022 | 6555 | LSE | |
| 15:30:14 | 5038.0 | 140 | AT | 5038.0 | 5040.0 | Sell | 696 727 | 6554 | LSE | |
| 15:30:13 | 5038.0 | 180 | AT | 5038.0 | 5040.0 | Sell | 696 587 | 6553 | LSE | |
| 15:30:13 | 5038.0 | 295 | AT | 5038.0 | 5040.0 | Sell | 696 407 | 6552 | LSE | |
| 15:30:12 | 5039.0 | 89 | AT | 5039.0 | 5040.0 | Sell | 696 112 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
