Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:16:27 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 633 080 | 6001 | LSE | |
| 15:16:27 | 5051.0 | 167 | AT | 5050.0 | 5051.0 | Buy | 632 980 | 6000 | LSE | |
| 15:16:27 | 5051.0 | 236 | AT | 5050.0 | 5051.0 | Buy | 632 813 | 5999 | LSE | |
| 15:15:53 | 5050.0 | 125 | O | 5049.0 | 5051.0 | 632 577 | 5998 | LSE | ||
| 15:15:48 | 5050.0 | 172 | AT | 5050.0 | 5051.0 | Sell | 632 452 | 5997 | LSE | |
| 15:15:48 | 5050.0 | 104 | AT | 5050.0 | 5051.0 | Sell | 632 280 | 5996 | LSE | |
| 15:15:48 | 5050.0 | 110 | AT | 5050.0 | 5051.0 | Sell | 632 176 | 5995 | LSE | |
| 15:15:48 | 5050.0 | 210 | AT | 5050.0 | 5051.0 | Sell | 632 066 | 5994 | LSE | |
| 15:15:48 | 5050.0 | 19 | AT | 5050.0 | 5051.0 | Sell | 631 856 | 5993 | LSE | |
| 15:15:48 | 5050.0 | 300 | AT | 5050.0 | 5051.0 | Sell | 631 837 | 5992 | LSE | |
| 15:15:48 | 5050.0 | 37 | AT | 5049.0 | 5050.0 | Buy | 631 537 | 5991 | LSE | |
| 15:15:48 | 5050.0 | 130 | AT | 5049.0 | 5050.0 | Buy | 631 500 | 5990 | LSE | |
| 15:15:48 | 5050.0 | 295 | AT | 5049.0 | 5050.0 | Buy | 631 370 | 5989 | LSE | |
| 15:15:40 | 5049.668 | 74 | O | 5049.0 | 5050.0 | Buy | 631 075 | 5988 | LSE | |
| 15:15:37 | 5049.728 | 1 | O | 5049.0 | 5050.0 | Buy | 631 001 | 5987 | LSE | |
| 15:15:34 | 5049.0 | 89 | AT | 5048.0 | 5049.0 | Buy | 631 000 | 5986 | LSE | |
| 15:15:34 | 5048.0 | 42 | AT | 5048.0 | 5050.0 | Sell | 630 911 | 5985 | LSE | |
| 15:15:34 | 5049.0 | 482 | AT | 5049.0 | 5050.0 | Sell | 630 869 | 5984 | LSE | |
| 15:15:34 | 5049.0 | 295 | AT | 5049.0 | 5050.0 | Sell | 630 387 | 5983 | LSE | |
| 15:15:34 | 5049.0 | 32 | AT | 5049.0 | 5050.0 | Sell | 630 092 | 5982 | LSE | |
| 15:15:34 | 5049.0 | 49 | AT | 5049.0 | 5050.0 | Sell | 630 060 | 5981 | LSE | |
| 15:14:30 | 5050.0 | 49 | AT | 5050.0 | 5051.0 | Sell | 630 011 | 5980 | LSE | |
| 15:14:30 | 5050.0 | 152 | AT | 5050.0 | 5051.0 | Sell | 629 962 | 5979 | LSE | |
| 15:14:21 | 5050.0 | 37 | AT | 5049.0 | 5050.0 | Buy | 629 810 | 5978 | LSE | |
| 15:14:21 | 5050.0 | 191 | AT | 5049.0 | 5050.0 | Buy | 629 773 | 5977 | LSE | |
| 15:14:21 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 629 582 | 5976 | LSE | |
| 15:14:21 | 5050.0 | 9 | AT | 5049.0 | 5050.0 | Buy | 629 482 | 5975 | LSE | |
| 15:14:21 | 5050.0 | 147 | AT | 5049.0 | 5050.0 | Buy | 629 473 | 5974 | LSE | |
| 15:13:53 | 5049.303 | 30 | O | 5049.0 | 5050.0 | Sell | 629 326 | 5973 | LSE | |
| 15:13:19 | 5049.302 | 320 | O | 5049.0 | 5051.0 | Sell | 629 296 | 5972 | LSE | |
| 15:13:09 | 5050.0 | 90 | AT | 5050.0 | 5051.0 | Sell | 628 976 | 5971 | LSE | |
| 15:13:09 | 5050.0 | 103 | AT | 5050.0 | 5051.0 | Sell | 628 886 | 5970 | LSE | |
| 15:13:09 | 5050.0 | 114 | AT | 5050.0 | 5051.0 | Sell | 628 783 | 5969 | LSE | |
| 15:13:09 | 5050.0 | 200 | AT | 5049.0 | 5050.0 | Buy | 628 669 | 5968 | LSE | |
| 15:11:41 | 5049.0 | 38 | AT | 5049.0 | 5050.0 | Sell | 628 469 | 5967 | LSE | |
| 15:11:41 | 5049.0 | 118 | AT | 5049.0 | 5050.0 | Sell | 628 431 | 5966 | LSE | |
| 15:11:40 | 5049.0 | 80 | AT | 5049.0 | 5050.0 | Sell | 628 313 | 5965 | LSE | |
| 15:11:40 | 5049.0 | 112 | AT | 5049.0 | 5050.0 | Sell | 628 233 | 5964 | LSE | |
| 15:11:37 | 5049.0 | 97 | AT | 5048.0 | 5049.0 | Buy | 628 121 | 5963 | LSE | |
| 15:11:37 | 5049.0 | 110 | AT | 5048.0 | 5049.0 | Buy | 628 024 | 5962 | LSE | |
| 15:11:37 | 5049.0 | 8 | AT | 5049.0 | 5050.0 | Sell | 627 914 | 5961 | LSE | |
| 15:11:37 | 5049.0 | 119 | AT | 5049.0 | 5050.0 | Sell | 627 906 | 5960 | LSE | |
| 15:11:37 | 5049.0 | 32 | AT | 5049.0 | 5050.0 | Sell | 627 787 | 5959 | LSE | |
| 15:11:37 | 5049.0 | 72 | AT | 5049.0 | 5050.0 | Sell | 627 755 | 5958 | LSE | |
| 15:11:37 | 5049.0 | 213 | AT | 5049.0 | 5050.0 | Sell | 627 683 | 5957 | LSE | |
| 15:11:37 | 5049.0 | 91 | AT | 5049.0 | 5050.0 | Sell | 627 470 | 5956 | LSE | |
| 15:11:37 | 5049.0 | 89 | AT | 5049.0 | 5050.0 | Sell | 627 379 | 5955 | LSE | |
| 15:11:16 | 5049.171 | 175 | O | 5049.0 | 5050.0 | Sell | 627 290 | 5954 | LSE | |
| 15:11:15 | 5049.0 | 100 | AT | 5048.0 | 5049.0 | Buy | 627 115 | 5953 | LSE | |
| 15:11:15 | 5049.0 | 65 | AT | 5048.0 | 5049.0 | Buy | 627 015 | 5952 | LSE | |
| 15:11:15 | 5049.0 | 29 | AT | 5048.0 | 5049.0 | Buy | 626 950 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
