Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:40 | 5056.0 | 99 | AT | 5054.0 | 5056.0 | Buy | 264 859 | 2551 | LSE | |
| 10:12:40 | 5056.0 | 100 | AT | 5054.0 | 5056.0 | Buy | 264 760 | 2550 | LSE | |
| 10:12:30 | 5056.0 | 37 | AT | 5056.0 | 5057.0 | Sell | 264 660 | 2549 | LSE | |
| 10:12:28 | 5056.3 | 6 | O | 5056.0 | 5057.0 | Sell | 264 623 | 2548 | LSE | |
| 10:12:26 | 5056.0 | 65 | AT | 5056.0 | 5057.0 | Sell | 264 617 | 2547 | LSE | |
| 10:12:06 | 5056.0 | 36 | AT | 5056.0 | 5057.0 | Sell | 264 552 | 2546 | LSE | |
| 10:12:06 | 5056.0 | 161 | AT | 5056.0 | 5057.0 | Sell | 264 516 | 2545 | LSE | |
| 10:12:05 | 5057.0 | 36 | AT | 5057.0 | 5058.0 | Sell | 264 355 | 2544 | LSE | |
| 10:12:02 | 5058.0 | 160 | AT | 5058.0 | 5059.0 | Sell | 264 319 | 2543 | LSE | |
| 10:12:02 | 5058.0 | 29 | AT | 5058.0 | 5059.0 | Sell | 264 159 | 2542 | LSE | |
| 10:11:56 | 5059.0 | 44 | O | 5058.0 | 5060.0 | 264 130 | 2541 | LSE | ||
| 10:11:56 | 5059.0 | 63 | AT | 5059.0 | 5060.0 | Sell | 264 086 | 2540 | LSE | |
| 10:11:55 | 5059.0 | 161 | AT | 5058.0 | 5059.0 | Buy | 264 023 | 2539 | LSE | |
| 10:11:55 | 5059.0 | 35 | AT | 5059.0 | 5060.0 | Sell | 263 862 | 2538 | LSE | |
| 10:11:55 | 5059.0 | 22 | AT | 5059.0 | 5060.0 | Sell | 263 827 | 2537 | LSE | |
| 10:11:55 | 5059.0 | 14 | AT | 5059.0 | 5060.0 | Sell | 263 805 | 2536 | LSE | |
| 10:11:55 | 5059.0 | 33 | AT | 5059.0 | 5060.0 | Sell | 263 791 | 2535 | LSE | |
| 10:11:55 | 5059.0 | 100 | AT | 5059.0 | 5060.0 | Sell | 263 758 | 2534 | LSE | |
| 10:11:55 | 5059.0 | 63 | AT | 5059.0 | 5060.0 | Sell | 263 658 | 2533 | LSE | |
| 10:11:49 | 5058.074 | 1986 | O | 5058.0 | 5060.0 | Sell | 263 595 | 2532 | LSE | |
| 10:11:23 | 5059.0 | 86 | AT | 5058.0 | 5059.0 | Buy | 261 609 | 2531 | LSE | |
| 10:11:23 | 5058.0 | 161 | AT | 5058.0 | 5059.0 | Sell | 261 523 | 2530 | LSE | |
| 10:11:23 | 5058.0 | 90 | AT | 5057.0 | 5058.0 | Buy | 261 362 | 2529 | LSE | |
| 10:11:23 | 5058.0 | 17 | AT | 5058.0 | 5059.0 | Sell | 261 272 | 2528 | LSE | |
| 10:11:23 | 5058.0 | 17 | AT | 5058.0 | 5059.0 | Sell | 261 255 | 2527 | LSE | |
| 10:11:23 | 5058.0 | 30 | AT | 5058.0 | 5059.0 | Sell | 261 238 | 2526 | LSE | |
| 10:11:23 | 5058.0 | 154 | AT | 5057.0 | 5058.0 | Buy | 261 208 | 2525 | LSE | |
| 10:11:23 | 5058.0 | 79 | AT | 5057.0 | 5058.0 | Buy | 261 054 | 2524 | LSE | |
| 10:11:20 | 5058.0 | 64 | AT | 5058.0 | 5059.0 | Sell | 260 975 | 2523 | LSE | |
| 10:11:11 | 5057.551 | 150 | O | 5057.0 | 5059.0 | Sell | 260 911 | 2522 | LSE | |
| 10:11:05 | 5058.0 | 58 | AT | 5058.0 | 5059.0 | Sell | 260 761 | 2521 | LSE | |
| 10:11:05 | 5058.0 | 70 | AT | 5057.0 | 5058.0 | Buy | 260 703 | 2520 | LSE | |
| 10:11:05 | 5058.0 | 161 | AT | 5057.0 | 5058.0 | Buy | 260 633 | 2519 | LSE | |
| 10:10:50 | 5057.0 | 55 | AT | 5057.0 | 5058.0 | Sell | 260 472 | 2518 | LSE | |
| 10:10:50 | 5057.0 | 4 | AT | 5057.0 | 5058.0 | Sell | 260 417 | 2517 | LSE | |
| 10:10:50 | 5057.0 | 34 | AT | 5057.0 | 5058.0 | Sell | 260 413 | 2516 | LSE | |
| 10:10:50 | 5057.0 | 33 | AT | 5057.0 | 5058.0 | Sell | 260 379 | 2515 | LSE | |
| 10:10:50 | 5057.0 | 103 | AT | 5057.0 | 5058.0 | Sell | 260 346 | 2514 | LSE | |
| 10:10:50 | 5057.0 | 102 | AT | 5056.0 | 5057.0 | Buy | 260 243 | 2513 | LSE | |
| 10:10:25 | 5056.0 | 34 | AT | 5056.0 | 5057.0 | Sell | 260 141 | 2512 | LSE | |
| 10:10:25 | 5056.0 | 75 | AT | 5056.0 | 5057.0 | Sell | 260 107 | 2511 | LSE | |
| 10:10:24 | 5056.0 | 24 | AT | 5056.0 | 5057.0 | Sell | 260 032 | 2510 | LSE | |
| 10:10:24 | 5056.0 | 161 | AT | 5056.0 | 5057.0 | Sell | 260 008 | 2509 | LSE | |
| 10:10:24 | 5056.0 | 34 | AT | 5056.0 | 5057.0 | Sell | 259 847 | 2508 | LSE | |
| 10:10:24 | 5056.0 | 38 | AT | 5056.0 | 5057.0 | Sell | 259 813 | 2507 | LSE | |
| 10:10:24 | 5056.0 | 32 | AT | 5056.0 | 5057.0 | Sell | 259 775 | 2506 | LSE | |
| 10:10:22 | 5056.0 | 67 | AT | 5056.0 | 5057.0 | Sell | 259 743 | 2505 | LSE | |
| 10:10:22 | 5057.0 | 90 | AT | 5056.0 | 5057.0 | Buy | 259 676 | 2504 | LSE | |
| 10:10:22 | 5056.0 | 145 | AT | 5055.0 | 5056.0 | Buy | 259 586 | 2503 | LSE | |
| 10:10:22 | 5056.0 | 100 | AT | 5055.0 | 5056.0 | Buy | 259 441 | 2502 | LSE | |
| 10:10:22 | 5056.0 | 35 | AT | 5056.0 | 5057.0 | Sell | 259 341 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
