Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:02 | 5053.0 | 101 | AT | 5052.0 | 5053.0 | Buy | 577 975 | 5451 | LSE | |
| 14:40:02 | 5053.0 | 19 | AT | 5052.0 | 5053.0 | Buy | 577 874 | 5450 | LSE | |
| 14:40:02 | 5053.0 | 62 | AT | 5053.0 | 5054.0 | Sell | 577 855 | 5449 | LSE | |
| 14:40:02 | 5053.0 | 140 | AT | 5053.0 | 5054.0 | Sell | 577 793 | 5448 | LSE | |
| 14:40:02 | 5053.0 | 249 | AT | 5053.0 | 5054.0 | Sell | 577 653 | 5447 | LSE | |
| 14:40:02 | 5053.0 | 236 | AT | 5053.0 | 5054.0 | Sell | 577 404 | 5446 | LSE | |
| 14:40:02 | 5053.0 | 32 | AT | 5053.0 | 5054.0 | Sell | 577 168 | 5445 | LSE | |
| 14:40:02 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 577 136 | 5444 | LSE | |
| 14:40:02 | 5053.0 | 62 | AT | 5053.0 | 5054.0 | Sell | 577 036 | 5443 | LSE | |
| 14:39:51 | 5053.0 | 63 | AT | 5053.0 | 5054.0 | Sell | 576 974 | 5442 | LSE | |
| 14:39:51 | 5053.0 | 35 | AT | 5053.0 | 5054.0 | Sell | 576 911 | 5441 | LSE | |
| 14:39:43 | 5053.0 | 64 | AT | 5053.0 | 5054.0 | Sell | 576 876 | 5440 | LSE | |
| 14:39:43 | 5053.0 | 34 | AT | 5053.0 | 5054.0 | Sell | 576 812 | 5439 | LSE | |
| 14:39:43 | 5053.0 | 54 | AT | 5053.0 | 5054.0 | Sell | 576 778 | 5438 | LSE | |
| 14:39:09 | 5054.0 | 139 | O | 5053.0 | 5054.0 | Buy | 576 724 | 5437 | LSE | |
| 14:38:40 | 5053.0 | 245 | O | 5052.0 | 5054.0 | 576 585 | 5436 | LSE | ||
| 14:38:10 | 5053.0 | 267 | O | 5052.0 | 5054.0 | 576 340 | 5435 | LSE | ||
| 14:38:07 | 5053.996 | 6 | O | 5052.0 | 5054.0 | Buy | 576 073 | 5434 | LSE | |
| 14:37:45 | 5053.0 | 118 | AT | 5052.0 | 5053.0 | Buy | 576 067 | 5433 | LSE | |
| 14:37:45 | 5053.0 | 118 | AT | 5052.0 | 5053.0 | Buy | 575 949 | 5432 | LSE | |
| 14:37:44 | 5053.0 | 67 | AT | 5053.0 | 5054.0 | Sell | 575 831 | 5431 | LSE | |
| 14:37:44 | 5053.0 | 36 | AT | 5053.0 | 5054.0 | Sell | 575 764 | 5430 | LSE | |
| 14:37:34 | 5052.3 | 63 | O | 5052.0 | 5054.0 | Sell | 575 728 | 5429 | LSE | |
| 14:37:30 | 5052.0 | 219 | AT | 5052.0 | 5053.0 | Sell | 575 665 | 5428 | LSE | |
| 14:37:30 | 5052.0 | 17 | AT | 5052.0 | 5053.0 | Sell | 575 446 | 5427 | LSE | |
| 14:37:13 | 5053.0 | 10 | AT | 5053.0 | 5054.0 | Sell | 575 429 | 5426 | LSE | |
| 14:37:13 | 5053.0 | 47 | AT | 5053.0 | 5054.0 | Sell | 575 419 | 5425 | LSE | |
| 14:37:13 | 5052.0 | 28 | O | 5053.0 | 5054.0 | Sell | 575 372 | 5424 | LSE | |
| 14:37:13 | 5052.0 | 28 | O | 5053.0 | 5054.0 | Sell | 575 344 | 5423 | LSE | |
| 14:36:54 | 5053.0 | 47 | AT | 5052.0 | 5053.0 | Buy | 575 316 | 5422 | LSE | |
| 14:36:54 | 5053.0 | 236 | AT | 5052.0 | 5053.0 | Buy | 575 269 | 5421 | LSE | |
| 14:36:54 | 5053.0 | 89 | AT | 5052.0 | 5053.0 | Buy | 575 033 | 5420 | LSE | |
| 14:36:54 | 5053.0 | 64 | O | 5052.0 | 5053.0 | Buy | 574 944 | 5419 | LSE | |
| 14:36:54 | 5053.0 | 64 | O | 5052.0 | 5053.0 | Buy | 574 880 | 5418 | LSE | |
| 14:36:49 | 5052.0 | 57 | O | 5052.0 | 5053.0 | Sell | 574 816 | 5417 | LSE | |
| 14:36:49 | 5052.0 | 57 | O | 5052.0 | 5053.0 | Sell | 574 759 | 5416 | LSE | |
| 14:36:49 | 5052.0 | 67 | AT | 5052.0 | 5053.0 | Sell | 574 702 | 5415 | LSE | |
| 14:36:45 | 5053.0 | 36 | AT | 5053.0 | 5054.0 | Sell | 574 635 | 5414 | LSE | |
| 14:36:45 | 5053.0 | 76 | AT | 5053.0 | 5054.0 | Sell | 574 599 | 5413 | LSE | |
| 14:36:39 | 5054.0 | 192 | AT | 5053.0 | 5054.0 | Buy | 574 523 | 5412 | LSE | |
| 14:36:39 | 5053.0 | 57 | O | 5053.0 | 5054.0 | Sell | 574 331 | 5411 | LSE | |
| 14:36:39 | 5053.0 | 57 | O | 5053.0 | 5054.0 | Sell | 574 274 | 5410 | LSE | |
| 14:36:14 | 5053.271 | 161 | O | 5053.0 | 5054.0 | Sell | 574 217 | 5409 | LSE | |
| 14:36:11 | 5053.0 | 176 | AT | 5052.0 | 5053.0 | Buy | 574 056 | 5408 | LSE | |
| 14:36:11 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 573 880 | 5407 | LSE | |
| 14:36:11 | 5053.0 | 209 | AT | 5052.0 | 5053.0 | Buy | 573 780 | 5406 | LSE | |
| 14:35:57 | 5051.0 | 217 | AT | 5051.0 | 5053.0 | Sell | 573 571 | 5405 | LSE | |
| 14:35:57 | 5051.0 | 35 | AT | 5051.0 | 5053.0 | Sell | 573 354 | 5404 | LSE | |
| 14:35:40 | 5052.0 | 353 | O | 5051.0 | 5053.0 | 573 319 | 5403 | LSE | ||
| 14:35:39 | 5052.0 | 186 | O | 5051.0 | 5053.0 | 572 966 | 5402 | LSE | ||
| 14:35:24 | 5052.0 | 51 | AT | 5052.0 | 5053.0 | Sell | 572 780 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
