Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:09 | 5056.0 | 161 | AT | 5056.0 | 5058.0 | Sell | 268 716 | 2601 | LSE | |
| 10:13:09 | 5057.0 | 100 | AT | 5057.0 | 5058.0 | Sell | 268 555 | 2600 | LSE | |
| 10:13:09 | 5058.0 | 33 | AT | 5056.0 | 5058.0 | Buy | 268 455 | 2599 | LSE | |
| 10:13:09 | 5058.0 | 161 | AT | 5056.0 | 5058.0 | Buy | 268 422 | 2598 | LSE | |
| 10:13:09 | 5057.0 | 38 | AT | 5056.0 | 5057.0 | Buy | 268 261 | 2597 | LSE | |
| 10:13:09 | 5057.0 | 39 | AT | 5056.0 | 5057.0 | Buy | 268 223 | 2596 | LSE | |
| 10:13:09 | 5057.0 | 32 | AT | 5056.0 | 5057.0 | Buy | 268 184 | 2595 | LSE | |
| 10:13:09 | 5057.0 | 161 | AT | 5056.0 | 5057.0 | Buy | 268 152 | 2594 | LSE | |
| 10:13:09 | 5057.0 | 100 | AT | 5057.0 | 5058.0 | Sell | 267 991 | 2593 | LSE | |
| 10:13:09 | 5057.0 | 64 | AT | 5057.0 | 5058.0 | Sell | 267 891 | 2592 | LSE | |
| 10:13:09 | 5058.0 | 8 | AT | 5057.0 | 5058.0 | Buy | 267 827 | 2591 | LSE | |
| 10:13:09 | 5058.0 | 137 | AT | 5056.0 | 5058.0 | Buy | 267 819 | 2590 | LSE | |
| 10:13:09 | 5058.0 | 127 | AT | 5056.0 | 5058.0 | Buy | 267 682 | 2589 | LSE | |
| 10:13:09 | 5058.0 | 33 | AT | 5056.0 | 5058.0 | Buy | 267 555 | 2588 | LSE | |
| 10:13:09 | 5058.0 | 161 | AT | 5056.0 | 5058.0 | Buy | 267 522 | 2587 | LSE | |
| 10:13:09 | 5058.0 | 37 | AT | 5056.0 | 5058.0 | Buy | 267 361 | 2586 | LSE | |
| 10:13:09 | 5058.0 | 5 | AT | 5056.0 | 5058.0 | Buy | 267 324 | 2585 | LSE | |
| 10:13:04 | 5058.0 | 30 | AT | 5056.0 | 5058.0 | Buy | 267 319 | 2584 | LSE | |
| 10:13:04 | 5058.0 | 124 | AT | 5056.0 | 5058.0 | Buy | 267 289 | 2583 | LSE | |
| 10:13:04 | 5058.0 | 37 | AT | 5056.0 | 5058.0 | Buy | 267 165 | 2582 | LSE | |
| 10:13:04 | 5058.0 | 161 | AT | 5056.0 | 5058.0 | Buy | 267 128 | 2581 | LSE | |
| 10:13:04 | 5058.0 | 99 | AT | 5056.0 | 5058.0 | Buy | 266 967 | 2580 | LSE | |
| 10:13:04 | 5058.0 | 49 | AT | 5056.0 | 5058.0 | Buy | 266 868 | 2579 | LSE | |
| 10:13:04 | 5058.0 | 6 | AT | 5056.0 | 5058.0 | Buy | 266 819 | 2578 | LSE | |
| 10:13:04 | 5058.0 | 36 | AT | 5056.0 | 5058.0 | Buy | 266 813 | 2577 | LSE | |
| 10:13:04 | 5058.0 | 38 | AT | 5056.0 | 5058.0 | Buy | 266 777 | 2576 | LSE | |
| 10:13:04 | 5058.0 | 38 | AT | 5056.0 | 5058.0 | Buy | 266 739 | 2575 | LSE | |
| 10:13:04 | 5058.0 | 116 | AT | 5056.0 | 5058.0 | Buy | 266 701 | 2574 | LSE | |
| 10:13:04 | 5057.0 | 35 | AT | 5056.0 | 5057.0 | Buy | 266 585 | 2573 | LSE | |
| 10:13:04 | 5057.0 | 36 | AT | 5056.0 | 5057.0 | Buy | 266 550 | 2572 | LSE | |
| 10:13:04 | 5057.0 | 34 | AT | 5056.0 | 5057.0 | Buy | 266 514 | 2571 | LSE | |
| 10:13:04 | 5057.0 | 161 | AT | 5056.0 | 5057.0 | Buy | 266 480 | 2570 | LSE | |
| 10:13:04 | 5056.0 | 63 | AT | 5056.0 | 5058.0 | Sell | 266 319 | 2569 | LSE | |
| 10:13:04 | 5057.0 | 130 | AT | 5057.0 | 5058.0 | Sell | 266 256 | 2568 | LSE | |
| 10:13:04 | 5057.0 | 92 | AT | 5057.0 | 5058.0 | Sell | 266 126 | 2567 | LSE | |
| 10:13:04 | 5058.0 | 45 | AT | 5056.0 | 5058.0 | Buy | 266 034 | 2566 | LSE | |
| 10:13:04 | 5058.0 | 145 | AT | 5056.0 | 5058.0 | Buy | 265 989 | 2565 | LSE | |
| 10:13:04 | 5058.0 | 100 | AT | 5056.0 | 5058.0 | Buy | 265 844 | 2564 | LSE | |
| 10:13:04 | 5057.0 | 49 | AT | 5056.0 | 5057.0 | Buy | 265 744 | 2563 | LSE | |
| 10:13:04 | 5057.0 | 161 | AT | 5056.0 | 5057.0 | Buy | 265 695 | 2562 | LSE | |
| 10:13:01 | 5057.0 | 77 | AT | 5056.0 | 5057.0 | Buy | 265 534 | 2561 | LSE | |
| 10:13:01 | 5057.0 | 11 | AT | 5056.0 | 5057.0 | Buy | 265 457 | 2560 | LSE | |
| 10:13:01 | 5057.0 | 150 | AT | 5056.0 | 5057.0 | Buy | 265 446 | 2559 | LSE | |
| 10:12:55 | 5056.0 | 34 | AT | 5056.0 | 5057.0 | Sell | 265 296 | 2558 | LSE | |
| 10:12:55 | 5056.0 | 38 | AT | 5056.0 | 5057.0 | Sell | 265 262 | 2557 | LSE | |
| 10:12:55 | 5056.0 | 64 | AT | 5056.0 | 5057.0 | Sell | 265 224 | 2556 | LSE | |
| 10:12:40 | 5056.0 | 70 | AT | 5054.0 | 5056.0 | Buy | 265 160 | 2555 | LSE | |
| 10:12:40 | 5056.0 | 34 | AT | 5054.0 | 5056.0 | Buy | 265 090 | 2554 | LSE | |
| 10:12:40 | 5056.0 | 161 | AT | 5054.0 | 5056.0 | Buy | 265 056 | 2553 | LSE | |
| 10:12:40 | 5056.0 | 36 | AT | 5054.0 | 5056.0 | Buy | 264 895 | 2552 | LSE | |
| 10:12:40 | 5056.0 | 99 | AT | 5054.0 | 5056.0 | Buy | 264 859 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
