Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:23 | 5063.0 | 4 | O | 5061.0 | 5063.0 | Buy | 255 586 | 2451 | LSE | |
| 10:05:22 | 5061.0 | 4 | O | 5061.0 | 5062.0 | Sell | 255 582 | 2450 | LSE | |
| 10:05:22 | 5061.0 | 128 | AT | 5060.0 | 5061.0 | Buy | 255 578 | 2449 | LSE | |
| 10:05:22 | 5061.0 | 100 | AT | 5060.0 | 5061.0 | Buy | 255 450 | 2448 | LSE | |
| 10:05:22 | 5061.0 | 34 | AT | 5060.0 | 5061.0 | Buy | 255 350 | 2447 | LSE | |
| 10:05:22 | 5061.0 | 32 | AT | 5060.0 | 5061.0 | Buy | 255 316 | 2446 | LSE | |
| 10:05:22 | 5061.0 | 36 | AT | 5060.0 | 5061.0 | Buy | 255 284 | 2445 | LSE | |
| 10:05:22 | 5061.0 | 130 | AT | 5060.0 | 5061.0 | Buy | 255 248 | 2444 | LSE | |
| 10:05:18 | 5061.0 | 79 | AT | 5060.0 | 5061.0 | Buy | 255 118 | 2443 | LSE | |
| 10:05:13 | 5062.0 | 19 | AT | 5060.0 | 5062.0 | Buy | 255 039 | 2442 | LSE | |
| 10:05:13 | 5061.0 | 123 | AT | 5060.0 | 5061.0 | Buy | 255 020 | 2441 | LSE | |
| 10:05:13 | 5061.0 | 101 | AT | 5060.0 | 5061.0 | Buy | 254 897 | 2440 | LSE | |
| 10:05:13 | 5061.0 | 81 | AT | 5060.0 | 5061.0 | Buy | 254 796 | 2439 | LSE | |
| 10:05:13 | 5061.0 | 36 | AT | 5060.0 | 5061.0 | Buy | 254 715 | 2438 | LSE | |
| 10:05:13 | 5061.0 | 36 | AT | 5060.0 | 5061.0 | Buy | 254 679 | 2437 | LSE | |
| 10:05:13 | 5061.0 | 39 | AT | 5060.0 | 5061.0 | Buy | 254 643 | 2436 | LSE | |
| 10:05:13 | 5061.0 | 39 | AT | 5060.0 | 5061.0 | Buy | 254 604 | 2435 | LSE | |
| 10:05:13 | 5061.0 | 26 | AT | 5060.0 | 5061.0 | Buy | 254 565 | 2434 | LSE | |
| 10:05:13 | 5060.0 | 39 | AT | 5059.0 | 5060.0 | Buy | 254 539 | 2433 | LSE | |
| 10:05:13 | 5060.0 | 32 | AT | 5059.0 | 5060.0 | Buy | 254 500 | 2432 | LSE | |
| 10:05:13 | 5060.0 | 38 | AT | 5059.0 | 5060.0 | Buy | 254 468 | 2431 | LSE | |
| 10:05:13 | 5060.0 | 3 | AT | 5059.0 | 5060.0 | Buy | 254 430 | 2430 | LSE | |
| 10:05:13 | 5060.0 | 105 | AT | 5059.0 | 5060.0 | Buy | 254 427 | 2429 | LSE | |
| 10:05:13 | 5060.0 | 8 | AT | 5059.0 | 5060.0 | Buy | 254 322 | 2428 | LSE | |
| 10:05:13 | 5060.0 | 128 | AT | 5060.0 | 5061.0 | Sell | 254 314 | 2427 | LSE | |
| 10:05:13 | 5060.0 | 130 | AT | 5059.0 | 5060.0 | Buy | 254 186 | 2426 | LSE | |
| 10:05:13 | 5060.0 | 32 | AT | 5059.0 | 5060.0 | Buy | 254 056 | 2425 | LSE | |
| 10:05:13 | 5060.0 | 34 | AT | 5059.0 | 5060.0 | Buy | 254 024 | 2424 | LSE | |
| 10:05:13 | 5060.0 | 35 | AT | 5059.0 | 5060.0 | Buy | 253 990 | 2423 | LSE | |
| 10:05:13 | 5060.0 | 137 | AT | 5059.0 | 5060.0 | Buy | 253 955 | 2422 | LSE | |
| 10:05:13 | 5060.0 | 128 | AT | 5059.0 | 5060.0 | Buy | 253 818 | 2421 | LSE | |
| 10:05:13 | 5059.0 | 120 | AT | 5058.0 | 5059.0 | Buy | 253 690 | 2420 | LSE | |
| 10:05:13 | 5058.429 | 60 | O | 5058.0 | 5059.0 | Sell | 253 570 | 2419 | LSE | |
| 10:05:05 | 5059.0 | 47 | AT | 5059.0 | 5060.0 | Sell | 253 510 | 2418 | LSE | |
| 10:05:05 | 5059.0 | 176 | AT | 5059.0 | 5060.0 | Sell | 253 463 | 2417 | LSE | |
| 10:04:42 | 5059.0 | 120 | AT | 5058.0 | 5059.0 | Buy | 253 287 | 2416 | LSE | |
| 10:04:40 | 5059.0 | 19 | AT | 5058.0 | 5059.0 | Buy | 253 167 | 2415 | LSE | |
| 10:04:40 | 5059.0 | 113 | AT | 5058.0 | 5059.0 | Buy | 253 148 | 2414 | LSE | |
| 10:04:40 | 5059.0 | 120 | AT | 5058.0 | 5059.0 | Buy | 253 035 | 2413 | LSE | |
| 10:04:37 | 5059.0 | 234 | AT | 5059.0 | 5060.0 | Sell | 252 915 | 2412 | LSE | |
| 10:04:37 | 5059.0 | 40 | AT | 5059.0 | 5060.0 | Sell | 252 681 | 2411 | LSE | |
| 10:04:37 | 5059.0 | 78 | AT | 5059.0 | 5060.0 | Sell | 252 641 | 2410 | LSE | |
| 10:04:37 | 5059.0 | 50 | AT | 5059.0 | 5060.0 | Sell | 252 563 | 2409 | LSE | |
| 10:04:37 | 5059.0 | 110 | AT | 5059.0 | 5060.0 | Sell | 252 513 | 2408 | LSE | |
| 10:04:37 | 5059.0 | 100 | AT | 5059.0 | 5060.0 | Sell | 252 403 | 2407 | LSE | |
| 10:04:37 | 5060.0 | 49 | AT | 5060.0 | 5061.0 | Sell | 252 303 | 2406 | LSE | |
| 10:04:37 | 5060.0 | 141 | AT | 5059.0 | 5060.0 | Buy | 252 254 | 2405 | LSE | |
| 10:04:14 | 5060.0 | 65 | AT | 5059.0 | 5060.0 | Buy | 252 113 | 2404 | LSE | |
| 10:04:14 | 5060.0 | 88 | AT | 5060.0 | 5061.0 | Sell | 252 048 | 2403 | LSE | |
| 10:04:14 | 5061.0 | 102 | AT | 5060.0 | 5061.0 | Buy | 251 960 | 2402 | LSE | |
| 10:04:14 | 5060.0 | 518 | AT | 5060.0 | 5062.0 | Sell | 251 858 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
