Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:32 | 5027.0 | 252 | AT | 5026.0 | 5027.0 | Buy | 864 466 | 7901 | LSE | |
| 15:43:32 | 5027.0 | 230 | AT | 5026.0 | 5027.0 | Buy | 864 214 | 7900 | LSE | |
| 15:43:32 | 5027.0 | 295 | AT | 5026.0 | 5027.0 | Buy | 863 984 | 7899 | LSE | |
| 15:43:23 | 5027.0 | 53 | AT | 5027.0 | 5028.0 | Sell | 863 689 | 7898 | LSE | |
| 15:43:23 | 5027.0 | 180 | AT | 5027.0 | 5028.0 | Sell | 863 636 | 7897 | LSE | |
| 15:43:23 | 5027.0 | 29 | AT | 5027.0 | 5028.0 | Sell | 863 456 | 7896 | LSE | |
| 15:43:23 | 5027.0 | 237 | AT | 5027.0 | 5028.0 | Sell | 863 427 | 7895 | LSE | |
| 15:43:23 | 5027.0 | 110 | AT | 5027.0 | 5028.0 | Sell | 863 190 | 7894 | LSE | |
| 15:43:23 | 5027.0 | 161 | AT | 5027.0 | 5028.0 | Sell | 863 080 | 7893 | LSE | |
| 15:43:22 | 5027.0 | 161 | AT | 5027.0 | 5028.0 | Sell | 862 919 | 7892 | LSE | |
| 15:43:22 | 5027.0 | 252 | AT | 5026.0 | 5027.0 | Buy | 862 758 | 7891 | LSE | |
| 15:43:22 | 5027.0 | 90 | AT | 5026.0 | 5027.0 | Buy | 862 506 | 7890 | LSE | |
| 15:43:22 | 5027.0 | 101 | AT | 5026.0 | 5027.0 | Buy | 862 416 | 7889 | LSE | |
| 15:43:22 | 5027.0 | 241 | AT | 5026.0 | 5027.0 | Buy | 862 315 | 7888 | LSE | |
| 15:43:18 | 5026.0 | 2 | O | 5026.0 | 5027.0 | Sell | 862 074 | 7887 | LSE | |
| 15:43:12 | 5025.0 | 1 | O | 5026.0 | 5027.0 | Sell | 862 072 | 7886 | LSE | |
| 15:43:11 | 5026.0 | 252 | AT | 5025.0 | 5026.0 | Buy | 862 071 | 7885 | LSE | |
| 15:43:11 | 5026.0 | 29 | AT | 5025.0 | 5026.0 | Buy | 861 819 | 7884 | LSE | |
| 15:43:11 | 5026.0 | 208 | AT | 5025.0 | 5026.0 | Buy | 861 790 | 7883 | LSE | |
| 15:42:53 | 5025.0 | 75 | AT | 5025.0 | 5026.0 | Sell | 861 582 | 7882 | LSE | |
| 15:42:53 | 5025.0 | 24 | AT | 5025.0 | 5026.0 | Sell | 861 507 | 7881 | LSE | |
| 15:42:48 | 5025.0 | 295 | AT | 5024.0 | 5025.0 | Buy | 861 483 | 7880 | LSE | |
| 15:42:48 | 5025.0 | 295 | AT | 5025.0 | 5026.0 | Sell | 861 188 | 7879 | LSE | |
| 15:42:48 | 5025.0 | 229 | AT | 5025.0 | 5026.0 | Sell | 860 893 | 7878 | LSE | |
| 15:42:48 | 5025.0 | 80 | AT | 5025.0 | 5026.0 | Sell | 860 664 | 7877 | LSE | |
| 15:42:48 | 5026.0 | 11 | AT | 5026.0 | 5027.0 | Sell | 860 584 | 7876 | LSE | |
| 15:42:48 | 5026.0 | 195 | AT | 5026.0 | 5027.0 | Sell | 860 573 | 7875 | LSE | |
| 15:42:48 | 5026.0 | 92 | AT | 5025.0 | 5026.0 | Buy | 860 378 | 7874 | LSE | |
| 15:42:48 | 5026.0 | 160 | AT | 5025.0 | 5026.0 | Buy | 860 286 | 7873 | LSE | |
| 15:42:48 | 5026.0 | 234 | AT | 5025.0 | 5026.0 | Buy | 860 126 | 7872 | LSE | |
| 15:42:39 | 5025.0 | 39 | AT | 5025.0 | 5026.0 | Sell | 859 892 | 7871 | LSE | |
| 15:42:38 | 5025.0 | 218 | AT | 5025.0 | 5026.0 | Sell | 859 853 | 7870 | LSE | |
| 15:42:38 | 5025.0 | 82 | AT | 5025.0 | 5026.0 | Sell | 859 635 | 7869 | LSE | |
| 15:42:37 | 5025.0 | 33 | AT | 5024.0 | 5025.0 | Buy | 859 553 | 7868 | LSE | |
| 15:42:37 | 5025.0 | 239 | AT | 5024.0 | 5025.0 | Buy | 859 520 | 7867 | LSE | |
| 15:42:36 | 5025.0 | 1 | O | 5024.0 | 5025.0 | Buy | 859 281 | 7866 | LSE | |
| 15:42:36 | 5025.0 | 1 | O | 5024.0 | 5025.0 | Buy | 859 280 | 7865 | LSE | |
| 15:42:30 | 5025.0 | 104 | AT | 5025.0 | 5026.0 | Sell | 859 279 | 7864 | LSE | |
| 15:42:30 | 5025.0 | 110 | AT | 5025.0 | 5026.0 | Sell | 859 175 | 7863 | LSE | |
| 15:42:30 | 5025.0 | 295 | AT | 5025.0 | 5026.0 | Sell | 859 065 | 7862 | LSE | |
| 15:42:29 | 5027.0 | 2 | O | 5025.0 | 5027.0 | Buy | 858 770 | 7861 | LSE | |
| 15:42:28 | 5026.0 | 135 | AT | 5026.0 | 5027.0 | Sell | 858 768 | 7860 | LSE | |
| 15:42:28 | 5026.0 | 255 | AT | 5026.0 | 5027.0 | Sell | 858 633 | 7859 | LSE | |
| 15:42:28 | 5026.0 | 110 | AT | 5026.0 | 5027.0 | Sell | 858 378 | 7858 | LSE | |
| 15:42:28 | 5027.0 | 66 | AT | 5027.0 | 5028.0 | Sell | 858 268 | 7857 | LSE | |
| 15:42:28 | 5027.0 | 44 | AT | 5027.0 | 5028.0 | Sell | 858 202 | 7856 | LSE | |
| 15:42:28 | 5027.0 | 255 | AT | 5027.0 | 5028.0 | Sell | 858 158 | 7855 | LSE | |
| 15:42:23 | 5027.0 | 39 | AT | 5026.0 | 5027.0 | Buy | 857 903 | 7854 | LSE | |
| 15:42:23 | 5027.0 | 37 | AT | 5026.0 | 5027.0 | Buy | 857 864 | 7853 | LSE | |
| 15:42:23 | 5027.0 | 104 | AT | 5026.0 | 5027.0 | Buy | 857 827 | 7852 | LSE | |
| 15:42:23 | 5027.0 | 120 | AT | 5026.0 | 5027.0 | Buy | 857 723 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
