Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:13 | 5034.0 | 200 | AT | 5034.0 | 5035.0 | Sell | 927 964 | 8401 | LSE | |
| 15:53:13 | 5034.0 | 103 | AT | 5034.0 | 5035.0 | Sell | 927 764 | 8400 | LSE | |
| 15:53:13 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 927 661 | 8399 | LSE | |
| 15:53:13 | 5034.0 | 295 | AT | 5033.0 | 5034.0 | Buy | 927 561 | 8398 | LSE | |
| 15:53:13 | 5034.0 | 35 | AT | 5033.0 | 5034.0 | Buy | 927 266 | 8397 | LSE | |
| 15:53:13 | 5034.0 | 39 | AT | 5033.0 | 5034.0 | Buy | 927 231 | 8396 | LSE | |
| 15:53:12 | 5033.5 | 62 | O | 5033.0 | 5034.0 | 927 192 | 8395 | LSE | ||
| 15:53:09 | 5034.0 | 304 | O | 5033.0 | 5035.0 | 927 130 | 8394 | LSE | ||
| 15:53:09 | 5034.0 | 260 | AT | 5034.0 | 5035.0 | Sell | 926 826 | 8393 | LSE | |
| 15:53:09 | 5034.0 | 55 | AT | 5034.0 | 5035.0 | Sell | 926 566 | 8392 | LSE | |
| 15:53:09 | 5034.0 | 37 | AT | 5034.0 | 5035.0 | Sell | 926 511 | 8391 | LSE | |
| 15:53:09 | 5034.0 | 459 | AT | 5034.0 | 5035.0 | Sell | 926 474 | 8390 | LSE | |
| 15:53:09 | 5034.0 | 16 | AT | 5034.0 | 5035.0 | Sell | 926 015 | 8389 | LSE | |
| 15:53:09 | 5034.0 | 275 | AT | 5034.0 | 5035.0 | Sell | 925 999 | 8388 | LSE | |
| 15:53:09 | 5034.0 | 225 | AT | 5034.0 | 5035.0 | Sell | 925 724 | 8387 | LSE | |
| 15:53:09 | 5035.0 | 86 | AT | 5035.0 | 5036.0 | Sell | 925 499 | 8386 | LSE | |
| 15:53:09 | 5035.0 | 229 | AT | 5034.0 | 5035.0 | Buy | 925 413 | 8385 | LSE | |
| 15:53:09 | 5035.0 | 251 | AT | 5034.0 | 5035.0 | Buy | 925 184 | 8384 | LSE | |
| 15:53:09 | 5035.0 | 130 | AT | 5034.0 | 5035.0 | Buy | 924 933 | 8383 | LSE | |
| 15:53:09 | 5035.0 | 120 | AT | 5034.0 | 5035.0 | Buy | 924 803 | 8382 | LSE | |
| 15:52:57 | 5034.0 | 225 | AT | 5033.0 | 5034.0 | Buy | 924 683 | 8381 | LSE | |
| 15:52:57 | 5034.0 | 26 | AT | 5033.0 | 5034.0 | Buy | 924 458 | 8380 | LSE | |
| 15:52:57 | 5034.0 | 34 | AT | 5033.0 | 5034.0 | Buy | 924 432 | 8379 | LSE | |
| 15:52:57 | 5034.0 | 38 | AT | 5033.0 | 5034.0 | Buy | 924 398 | 8378 | LSE | |
| 15:52:55 | 5034.0 | 295 | AT | 5034.0 | 5035.0 | Sell | 924 360 | 8377 | LSE | |
| 15:52:55 | 5034.0 | 190 | AT | 5034.0 | 5035.0 | Sell | 924 065 | 8376 | LSE | |
| 15:52:55 | 5034.0 | 251 | AT | 5033.0 | 5034.0 | Buy | 923 875 | 8375 | LSE | |
| 15:52:55 | 5034.0 | 177 | AT | 5033.0 | 5034.0 | Buy | 923 624 | 8374 | LSE | |
| 15:52:55 | 5034.0 | 104 | AT | 5033.0 | 5034.0 | Buy | 923 447 | 8373 | LSE | |
| 15:52:27 | 5033.0 | 125 | AT | 5033.0 | 5034.0 | Sell | 923 343 | 8372 | LSE | |
| 15:52:14 | 5033.0 | 55 | AT | 5033.0 | 5034.0 | Sell | 923 218 | 8371 | LSE | |
| 15:52:14 | 5033.0 | 110 | AT | 5033.0 | 5034.0 | Sell | 923 163 | 8370 | LSE | |
| 15:52:14 | 5033.0 | 251 | AT | 5032.0 | 5033.0 | Buy | 923 053 | 8369 | LSE | |
| 15:52:14 | 5033.0 | 145 | AT | 5032.0 | 5033.0 | Buy | 922 802 | 8368 | LSE | |
| 15:52:14 | 5033.0 | 47 | AT | 5032.0 | 5033.0 | Buy | 922 657 | 8367 | LSE | |
| 15:52:14 | 5033.0 | 100 | AT | 5032.0 | 5033.0 | Buy | 922 610 | 8366 | LSE | |
| 15:52:08 | 5032.0 | 31 | AT | 5032.0 | 5034.0 | Sell | 922 510 | 8365 | LSE | |
| 15:52:08 | 5032.0 | 34 | AT | 5032.0 | 5034.0 | Sell | 922 479 | 8364 | LSE | |
| 15:52:08 | 5032.0 | 36 | AT | 5032.0 | 5034.0 | Sell | 922 445 | 8363 | LSE | |
| 15:52:08 | 5032.0 | 34 | AT | 5032.0 | 5034.0 | Sell | 922 409 | 8362 | LSE | |
| 15:52:08 | 5032.0 | 295 | AT | 5032.0 | 5034.0 | Sell | 922 375 | 8361 | LSE | |
| 15:52:08 | 5032.0 | 118 | AT | 5032.0 | 5034.0 | Sell | 922 080 | 8360 | LSE | |
| 15:52:08 | 5032.0 | 20 | AT | 5032.0 | 5034.0 | Sell | 921 962 | 8359 | LSE | |
| 15:52:08 | 5032.0 | 7 | AT | 5032.0 | 5034.0 | Sell | 921 942 | 8358 | LSE | |
| 15:52:08 | 5033.0 | 40 | AT | 5033.0 | 5034.0 | Sell | 921 935 | 8357 | LSE | |
| 15:52:08 | 5033.0 | 25 | AT | 5032.0 | 5033.0 | Buy | 921 895 | 8356 | LSE | |
| 15:52:08 | 5033.0 | 295 | AT | 5032.0 | 5033.0 | Buy | 921 870 | 8355 | LSE | |
| 15:52:08 | 5033.0 | 72 | AT | 5033.0 | 5034.0 | Sell | 921 575 | 8354 | LSE | |
| 15:52:08 | 5033.0 | 69 | AT | 5033.0 | 5034.0 | Sell | 921 503 | 8353 | LSE | |
| 15:51:51 | 5032.459 | 100 | O | 5032.0 | 5033.0 | Sell | 921 434 | 8352 | LSE | |
| 15:51:42 | 5033.0 | 2 | O | 5032.0 | 5033.0 | Buy | 921 334 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
