Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:43 | 5048.0 | 104 | AT | 5047.0 | 5048.0 | Buy | 412 952 | 4051 | LSE | |
| 12:24:43 | 5048.0 | 188 | AT | 5047.0 | 5048.0 | Buy | 412 848 | 4050 | LSE | |
| 12:24:43 | 5047.0 | 285 | AT | 5047.0 | 5048.0 | Sell | 412 660 | 4049 | LSE | |
| 12:24:42 | 5047.0 | 80 | AT | 5047.0 | 5048.0 | Sell | 412 375 | 4048 | LSE | |
| 12:24:42 | 5047.0 | 185 | AT | 5047.0 | 5048.0 | Sell | 412 295 | 4047 | LSE | |
| 12:24:42 | 5047.0 | 110 | AT | 5047.0 | 5048.0 | Sell | 412 110 | 4046 | LSE | |
| 12:24:42 | 5047.0 | 29 | AT | 5047.0 | 5048.0 | Sell | 412 000 | 4045 | LSE | |
| 12:24:42 | 5047.0 | 36 | AT | 5047.0 | 5048.0 | Sell | 411 971 | 4044 | LSE | |
| 12:24:42 | 5047.0 | 39 | AT | 5047.0 | 5048.0 | Sell | 411 935 | 4043 | LSE | |
| 12:24:42 | 5047.0 | 35 | AT | 5047.0 | 5048.0 | Sell | 411 896 | 4042 | LSE | |
| 12:24:20 | 5048.201 | 64 | O | 5047.0 | 5049.0 | Buy | 411 861 | 4041 | LSE | |
| 12:24:15 | 5048.0 | 178 | O | 5047.0 | 5049.0 | 411 797 | 4040 | LSE | ||
| 12:23:48 | 5049.0 | 22 | AT | 5049.0 | 5050.0 | Sell | 411 619 | 4039 | LSE | |
| 12:23:48 | 5049.0 | 145 | AT | 5049.0 | 5050.0 | Sell | 411 597 | 4038 | LSE | |
| 12:23:33 | 5049.0 | 119 | AT | 5048.0 | 5049.0 | Buy | 411 452 | 4037 | LSE | |
| 12:23:33 | 5049.0 | 38 | AT | 5049.0 | 5050.0 | Sell | 411 333 | 4036 | LSE | |
| 12:23:33 | 5049.0 | 81 | AT | 5049.0 | 5050.0 | Sell | 411 295 | 4035 | LSE | |
| 12:23:33 | 5049.0 | 7 | AT | 5049.0 | 5050.0 | Sell | 411 214 | 4034 | LSE | |
| 12:23:33 | 5049.0 | 167 | AT | 5049.0 | 5050.0 | Sell | 411 207 | 4033 | LSE | |
| 12:23:33 | 5049.0 | 169 | AT | 5048.0 | 5049.0 | Buy | 411 040 | 4032 | LSE | |
| 12:23:33 | 5049.0 | 169 | AT | 5049.0 | 5050.0 | Sell | 410 871 | 4031 | LSE | |
| 12:23:23 | 5049.0 | 19 | AT | 5049.0 | 5050.0 | Sell | 410 702 | 4030 | LSE | |
| 12:23:23 | 5049.0 | 49 | AT | 5049.0 | 5050.0 | Sell | 410 683 | 4029 | LSE | |
| 12:23:23 | 5049.0 | 102 | AT | 5049.0 | 5050.0 | Sell | 410 634 | 4028 | LSE | |
| 12:23:19 | 5049.0 | 62 | AT | 5049.0 | 5050.0 | Sell | 410 532 | 4027 | LSE | |
| 12:23:19 | 5049.0 | 73 | AT | 5049.0 | 5050.0 | Sell | 410 470 | 4026 | LSE | |
| 12:23:19 | 5049.0 | 98 | AT | 5049.0 | 5050.0 | Sell | 410 397 | 4025 | LSE | |
| 12:23:19 | 5049.0 | 108 | AT | 5049.0 | 5050.0 | Sell | 410 299 | 4024 | LSE | |
| 12:23:18 | 5049.0 | 90 | AT | 5048.0 | 5049.0 | Buy | 410 191 | 4023 | LSE | |
| 12:23:17 | 5049.0 | 19 | AT | 5049.0 | 5050.0 | Sell | 410 101 | 4022 | LSE | |
| 12:23:17 | 5049.0 | 56 | AT | 5049.0 | 5050.0 | Sell | 410 082 | 4021 | LSE | |
| 12:23:17 | 5049.0 | 11 | AT | 5049.0 | 5050.0 | Sell | 410 026 | 4020 | LSE | |
| 12:23:17 | 5049.0 | 31 | AT | 5049.0 | 5050.0 | Sell | 410 015 | 4019 | LSE | |
| 12:22:51 | 5049.38 | 55 | O | 5049.0 | 5050.0 | Sell | 409 984 | 4018 | LSE | |
| 12:22:37 | 5049.379 | 23 | O | 5049.0 | 5050.0 | Sell | 409 929 | 4017 | LSE | |
| 12:22:35 | 5050.0 | 116 | AT | 5050.0 | 5051.0 | Sell | 409 906 | 4016 | LSE | |
| 12:22:35 | 5050.0 | 89 | AT | 5050.0 | 5051.0 | Sell | 409 790 | 4015 | LSE | |
| 12:22:35 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Sell | 409 701 | 4014 | LSE | |
| 12:22:35 | 5050.0 | 134 | AT | 5050.0 | 5051.0 | Sell | 409 601 | 4013 | LSE | |
| 12:22:35 | 5050.0 | 160 | AT | 5050.0 | 5051.0 | Sell | 409 467 | 4012 | LSE | |
| 12:22:35 | 5050.0 | 140 | AT | 5050.0 | 5051.0 | Sell | 409 307 | 4011 | LSE | |
| 12:22:35 | 5050.0 | 50 | AT | 5049.0 | 5050.0 | Buy | 409 167 | 4010 | LSE | |
| 12:22:35 | 5050.0 | 142 | AT | 5049.0 | 5050.0 | Buy | 409 117 | 4009 | LSE | |
| 12:21:58 | 5049.0 | 29 | AT | 5049.0 | 5050.0 | Sell | 408 975 | 4008 | LSE | |
| 12:21:58 | 5049.0 | 4 | AT | 5049.0 | 5050.0 | Sell | 408 946 | 4007 | LSE | |
| 12:21:58 | 5049.0 | 223 | AT | 5049.0 | 5050.0 | Sell | 408 942 | 4006 | LSE | |
| 12:21:58 | 5049.0 | 103 | AT | 5049.0 | 5050.0 | Sell | 408 719 | 4005 | LSE | |
| 12:21:58 | 5049.0 | 35 | AT | 5049.0 | 5050.0 | Sell | 408 616 | 4004 | LSE | |
| 12:21:58 | 5049.0 | 188 | AT | 5049.0 | 5050.0 | Sell | 408 581 | 4003 | LSE | |
| 12:21:32 | 5050.0 | 121 | O | 5049.0 | 5051.0 | 408 393 | 4002 | LSE | ||
| 12:21:21 | 5050.0 | 89 | O | 5049.0 | 5051.0 | 408 272 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
