Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:29 | 5038.0 | 37 | AT | 5038.0 | 5039.0 | Sell | 710 616 | 6701 | LSE | |
| 15:30:28 | 5038.0 | 8 | AT | 5038.0 | 5040.0 | Sell | 710 579 | 6700 | LSE | |
| 15:30:28 | 5038.0 | 60 | AT | 5038.0 | 5040.0 | Sell | 710 571 | 6699 | LSE | |
| 15:30:28 | 5038.0 | 295 | AT | 5038.0 | 5040.0 | Sell | 710 511 | 6698 | LSE | |
| 15:30:28 | 5038.0 | 87 | AT | 5038.0 | 5040.0 | Sell | 710 216 | 6697 | LSE | |
| 15:30:28 | 5039.0 | 100 | AT | 5038.0 | 5039.0 | Buy | 710 129 | 6696 | LSE | |
| 15:30:28 | 5039.0 | 295 | AT | 5038.0 | 5039.0 | Buy | 710 029 | 6695 | LSE | |
| 15:30:26 | 5038.0 | 90 | AT | 5037.0 | 5038.0 | Buy | 709 734 | 6694 | LSE | |
| 15:30:26 | 5037.0 | 32 | AT | 5037.0 | 5038.0 | Sell | 709 644 | 6693 | LSE | |
| 15:30:26 | 5037.0 | 12 | AT | 5037.0 | 5038.0 | Sell | 709 612 | 6692 | LSE | |
| 15:30:26 | 5037.0 | 22 | AT | 5037.0 | 5038.0 | Sell | 709 600 | 6691 | LSE | |
| 15:30:26 | 5037.0 | 20 | AT | 5037.0 | 5038.0 | Sell | 709 578 | 6690 | LSE | |
| 15:30:26 | 5037.0 | 38 | AT | 5037.0 | 5038.0 | Sell | 709 558 | 6689 | LSE | |
| 15:30:26 | 5037.0 | 17 | AT | 5037.0 | 5038.0 | Sell | 709 520 | 6688 | LSE | |
| 15:30:26 | 5037.0 | 4 | AT | 5037.0 | 5039.0 | Sell | 709 503 | 6687 | LSE | |
| 15:30:26 | 5037.0 | 18 | AT | 5037.0 | 5039.0 | Sell | 709 499 | 6686 | LSE | |
| 15:30:26 | 5037.0 | 50 | AT | 5037.0 | 5039.0 | Sell | 709 481 | 6685 | LSE | |
| 15:30:26 | 5037.0 | 52 | AT | 5037.0 | 5039.0 | Sell | 709 431 | 6684 | LSE | |
| 15:30:26 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 709 379 | 6683 | LSE | |
| 15:30:26 | 5038.0 | 295 | AT | 5037.0 | 5038.0 | Buy | 709 279 | 6682 | LSE | |
| 15:30:26 | 5037.0 | 24 | AT | 5037.0 | 5038.0 | Sell | 708 984 | 6681 | LSE | |
| 15:30:26 | 5037.0 | 150 | AT | 5037.0 | 5039.0 | Sell | 708 960 | 6680 | LSE | |
| 15:30:26 | 5037.0 | 54 | AT | 5037.0 | 5039.0 | Sell | 708 810 | 6679 | LSE | |
| 15:30:26 | 5038.0 | 24 | AT | 5038.0 | 5039.0 | Sell | 708 756 | 6678 | LSE | |
| 15:30:26 | 5038.0 | 16 | AT | 5038.0 | 5040.0 | Sell | 708 732 | 6677 | LSE | |
| 15:30:26 | 5038.0 | 295 | AT | 5038.0 | 5040.0 | Sell | 708 716 | 6676 | LSE | |
| 15:30:26 | 5039.0 | 26 | AT | 5039.0 | 5040.0 | Sell | 708 421 | 6675 | LSE | |
| 15:30:25 | 5039.0 | 35 | AT | 5039.0 | 5040.0 | Sell | 708 395 | 6674 | LSE | |
| 15:30:25 | 5039.0 | 44 | AT | 5039.0 | 5041.0 | Sell | 708 360 | 6673 | LSE | |
| 15:30:25 | 5040.0 | 33 | AT | 5040.0 | 5041.0 | Sell | 708 316 | 6672 | LSE | |
| 15:30:25 | 5040.0 | 106 | AT | 5040.0 | 5041.0 | Sell | 708 283 | 6671 | LSE | |
| 15:30:25 | 5040.0 | 62 | AT | 5040.0 | 5041.0 | Sell | 708 177 | 6670 | LSE | |
| 15:30:25 | 5040.0 | 43 | AT | 5040.0 | 5041.0 | Sell | 708 115 | 6669 | LSE | |
| 15:30:25 | 5040.0 | 2 | AT | 5040.0 | 5041.0 | Sell | 708 072 | 6668 | LSE | |
| 15:30:25 | 5040.0 | 35 | AT | 5040.0 | 5041.0 | Sell | 708 070 | 6667 | LSE | |
| 15:30:25 | 5040.0 | 14 | AT | 5040.0 | 5041.0 | Sell | 708 035 | 6666 | LSE | |
| 15:30:25 | 5040.0 | 35 | AT | 5040.0 | 5041.0 | Sell | 708 021 | 6665 | LSE | |
| 15:30:25 | 5040.0 | 110 | AT | 5039.0 | 5040.0 | Buy | 707 986 | 6664 | LSE | |
| 15:30:25 | 5040.0 | 295 | AT | 5039.0 | 5040.0 | Buy | 707 876 | 6663 | LSE | |
| 15:30:25 | 5040.0 | 90 | AT | 5039.0 | 5040.0 | Buy | 707 581 | 6662 | LSE | |
| 15:30:22 | 5039.0 | 35 | AT | 5039.0 | 5040.0 | Sell | 707 491 | 6661 | LSE | |
| 15:30:22 | 5039.0 | 16 | AT | 5037.0 | 5039.0 | Buy | 707 456 | 6660 | LSE | |
| 15:30:22 | 5039.0 | 83 | AT | 5037.0 | 5039.0 | Buy | 707 440 | 6659 | LSE | |
| 15:30:22 | 5039.0 | 5 | AT | 5037.0 | 5039.0 | Buy | 707 357 | 6658 | LSE | |
| 15:30:22 | 5039.0 | 295 | AT | 5037.0 | 5039.0 | Buy | 707 352 | 6657 | LSE | |
| 15:30:22 | 5039.0 | 32 | AT | 5039.0 | 5040.0 | Sell | 707 057 | 6656 | LSE | |
| 15:30:22 | 5039.0 | 37 | AT | 5039.0 | 5040.0 | Sell | 707 025 | 6655 | LSE | |
| 15:30:22 | 5039.0 | 86 | AT | 5039.0 | 5040.0 | Sell | 706 988 | 6654 | LSE | |
| 15:30:22 | 5039.0 | 295 | AT | 5039.0 | 5040.0 | Sell | 706 902 | 6653 | LSE | |
| 15:30:22 | 5039.0 | 133 | AT | 5039.0 | 5040.0 | Sell | 706 607 | 6652 | LSE | |
| 15:30:22 | 5039.0 | 494 | AT | 5039.0 | 5041.0 | Sell | 706 474 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
