Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:02 | 5049.0 | 24 | AT | 5049.0 | 5050.0 | Sell | 447 333 | 4201 | LSE | |
| 12:36:02 | 5049.0 | 39 | AT | 5049.0 | 5050.0 | Sell | 447 309 | 4200 | LSE | |
| 12:36:02 | 5049.0 | 134 | AT | 5049.0 | 5050.0 | Sell | 447 270 | 4199 | LSE | |
| 12:35:59 | 5050.0 | 138 | O | 5049.0 | 5051.0 | 447 136 | 4198 | LSE | ||
| 12:35:49 | 5049.539 | 78 | O | 5049.0 | 5050.0 | Buy | 446 998 | 4197 | LSE | |
| 12:35:31 | 5050.0 | 49 | AT | 5050.0 | 5051.0 | Sell | 446 920 | 4196 | LSE | |
| 12:35:18 | 5050.0 | 124 | O | 5049.0 | 5051.0 | 446 871 | 4195 | LSE | ||
| 12:35:17 | 5050.0 | 63 | AT | 5050.0 | 5051.0 | Sell | 446 747 | 4194 | LSE | |
| 12:34:56 | 5050.0 | 74 | O | 5049.0 | 5051.0 | 446 684 | 4193 | LSE | ||
| 12:34:56 | 5050.0 | 849 | O | 5049.0 | 5051.0 | 446 610 | 4192 | LSE | ||
| 12:34:47 | 5050.0 | 71 | AT | 5050.0 | 5051.0 | Sell | 445 761 | 4191 | LSE | |
| 12:34:35 | 5050.0 | 60 | AT | 5050.0 | 5051.0 | Sell | 445 690 | 4190 | LSE | |
| 12:34:20 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 445 630 | 4189 | LSE | |
| 12:34:20 | 5050.0 | 33 | AT | 5049.0 | 5050.0 | Buy | 445 530 | 4188 | LSE | |
| 12:34:20 | 5050.0 | 36 | AT | 5049.0 | 5050.0 | Buy | 445 497 | 4187 | LSE | |
| 12:34:20 | 5050.0 | 39 | AT | 5049.0 | 5050.0 | Buy | 445 461 | 4186 | LSE | |
| 12:34:20 | 5050.0 | 188 | AT | 5049.0 | 5050.0 | Buy | 445 422 | 4185 | LSE | |
| 12:34:20 | 5050.0 | 96 | AT | 5050.0 | 5051.0 | Sell | 445 234 | 4184 | LSE | |
| 12:34:20 | 5050.0 | 114 | AT | 5049.0 | 5050.0 | Buy | 445 138 | 4183 | LSE | |
| 12:34:20 | 5050.0 | 105 | AT | 5049.0 | 5050.0 | Buy | 445 024 | 4182 | LSE | |
| 12:34:09 | 5049.0 | 38 | AT | 5049.0 | 5050.0 | Sell | 444 919 | 4181 | LSE | |
| 12:34:09 | 5049.0 | 48 | AT | 5049.0 | 5050.0 | Sell | 444 881 | 4180 | LSE | |
| 12:34:07 | 5050.0 | 147 | AT | 5048.0 | 5050.0 | Buy | 444 833 | 4179 | LSE | |
| 12:33:58 | 5049.0 | 37 | AT | 5049.0 | 5050.0 | Sell | 444 686 | 4178 | LSE | |
| 12:33:58 | 5049.0 | 50 | AT | 5049.0 | 5050.0 | Sell | 444 649 | 4177 | LSE | |
| 12:33:58 | 5049.0 | 3 | AT | 5049.0 | 5050.0 | Sell | 444 599 | 4176 | LSE | |
| 12:33:58 | 5049.0 | 49 | AT | 5049.0 | 5050.0 | Sell | 444 596 | 4175 | LSE | |
| 12:33:29 | 5050.0 | 123 | AT | 5050.0 | 5051.0 | Sell | 444 547 | 4174 | LSE | |
| 12:33:29 | 5050.0 | 90 | AT | 5050.0 | 5051.0 | Sell | 444 424 | 4173 | LSE | |
| 12:33:29 | 5050.0 | 167 | AT | 5049.0 | 5050.0 | Buy | 444 334 | 4172 | LSE | |
| 12:33:29 | 5050.0 | 95 | AT | 5049.0 | 5050.0 | Buy | 444 167 | 4171 | LSE | |
| 12:33:16 | 5048.447 | 7 | O | 5049.0 | 5050.0 | Sell | 444 072 | 4170 | LSE | |
| 12:32:54 | 5048.5 | 136 | O | 5048.0 | 5049.0 | 444 065 | 4169 | LSE | ||
| 12:32:09 | 5048.54 | 39 | O | 5047.0 | 5049.0 | Buy | 443 929 | 4168 | LSE | |
| 12:32:05 | 5048.0 | 5 | AT | 5047.0 | 5048.0 | Buy | 443 890 | 4167 | LSE | |
| 12:32:05 | 5048.0 | 49 | AT | 5048.0 | 5049.0 | Sell | 443 885 | 4166 | LSE | |
| 12:31:54 | 5048.4 | 300 | O | 5048.0 | 5050.0 | Sell | 443 836 | 4165 | LSE | |
| 12:31:34 | 5048.0 | 11 | AT | 5048.0 | 5049.0 | Sell | 443 536 | 4164 | LSE | |
| 12:31:24 | 5048.0 | 1 | O | 5048.0 | 5049.0 | Sell | 443 525 | 4163 | LSE | |
| 12:30:42 | 5047.0 | 106 | O | 5046.0 | 5048.0 | 443 524 | 4162 | LSE | ||
| 12:30:41 | 5048.0 | 2 | O | 5046.0 | 5048.0 | Buy | 443 418 | 4161 | LSE | |
| 12:30:28 | 5047.0 | 271 | AT | 5047.0 | 5048.0 | Sell | 443 416 | 4160 | LSE | |
| 12:30:28 | 5047.0 | 100 | AT | 5047.0 | 5048.0 | Sell | 443 145 | 4159 | LSE | |
| 12:30:28 | 5047.0 | 29 | AT | 5047.0 | 5048.0 | Sell | 443 045 | 4158 | LSE | |
| 12:30:28 | 5047.0 | 34 | AT | 5047.0 | 5048.0 | Sell | 443 016 | 4157 | LSE | |
| 12:30:28 | 5047.0 | 37 | AT | 5047.0 | 5048.0 | Sell | 442 982 | 4156 | LSE | |
| 12:30:28 | 5047.0 | 38 | AT | 5047.0 | 5048.0 | Sell | 442 945 | 4155 | LSE | |
| 12:30:28 | 5047.0 | 188 | AT | 5047.0 | 5048.0 | Sell | 442 907 | 4154 | LSE | |
| 12:30:28 | 5047.0 | 49 | AT | 5047.0 | 5048.0 | Sell | 442 719 | 4153 | LSE | |
| 12:30:26 | 5048.0 | 247 | O | 5047.0 | 5049.0 | 442 670 | 4152 | LSE | ||
| 12:30:25 | 5048.0 | 188 | AT | 5048.0 | 5049.0 | Sell | 442 423 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
